S&P GSCI Brent Crude Excess Return (^SG2B)
631.18
-4.94
(-0.78%)
USD |
Jun 21, 20:00
S&P GSCI Brent Crude Excess Return Level: 631.18 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 635.14 | 638.36 | 628.41 | 631.18 |
| Jun 20, 2024 | 632.68 | 637.17 | 630.21 | 636.12 |
| Jun 18, 2024 | 625.12 | 633.65 | 621.00 | 632.68 |
| Jun 17, 2024 | 614.34 | 626.76 | 610.37 | 625.12 |
| Jun 14, 2024 | 615.98 | 620.62 | 610.37 | 614.34 |
| Jun 13, 2024 | 614.86 | 618.14 | 609.20 | 615.98 |
| Jun 12, 2024 | 610.10 | 620.40 | 610.10 | 614.86 |
| Jun 11, 2024 | 607.87 | 613.23 | 604.89 | 610.10 |
| Jun 10, 2024 | 593.07 | 609.54 | 591.61 | 607.87 |
| Jun 07, 2024 | 594.93 | 598.66 | 591.88 | 593.07 |
| Jun 06, 2024 | 584.06 | 596.50 | 583.98 | 594.93 |
| Jun 05, 2024 | 577.43 | 585.03 | 574.90 | 584.06 |
| Jun 04, 2024 | 583.69 | 583.69 | 571.77 | 577.43 |
| Jun 03, 2024 | 604.17 | 608.19 | 582.20 | 583.69 |
| May 31, 2024 | 609.90 | 615.86 | 601.49 | 604.17 |
| May 30, 2024 | 621.45 | 622.49 | 609.68 | 609.90 |
| May 29, 2024 | 625.25 | 630.98 | 619.96 | 621.45 |
| May 28, 2024 | 609.61 | 627.11 | 609.61 | 625.25 |
| May 24, 2024 | 604.17 | 611.99 | 599.18 | 609.61 |
| May 23, 2024 | 608.12 | 615.86 | 601.12 | 604.17 |
| May 22, 2024 | 616.01 | 616.01 | 606.40 | 608.12 |
| May 21, 2024 | 621.67 | 622.20 | 610.35 | 616.01 |
| May 20, 2024 | 622.94 | 626.96 | 617.58 | 621.67 |
| May 17, 2024 | 617.28 | 623.31 | 616.31 | 622.94 |
| May 16, 2024 | 613.26 | 620.48 | 610.13 | 617.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
128.66
Minimum
Apr 28 2020
754.37
Maximum
Jun 08 2022
460.16
Average
461.91
Median
Jan 07 2022