S&P GSCI Brent Crude Excess Return Level Trends

S&P GSCI Brent Crude Excess Return (^SG2B)

960.69 +9.98 (+1.05%) USD | Sep 01, 01:16

View Level for ^SG2B.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	925.60	961.42	925.60	950.71
Aug 28, 2026	930.01	932.00	916.98	925.60
Aug 27, 2026	913.41	936.63	896.39	930.01
Aug 26, 2026	916.88	926.54	888.72	913.41
Aug 25, 2026	951.23	959.01	912.04	916.88
Aug 24, 2026	973.61	973.61	947.55	951.23
Aug 21, 2026	966.25	976.76	957.74	973.61
Aug 20, 2026	943.35	972.45	941.88	966.25
Aug 19, 2026	939.78	955.33	934.00	943.35
Aug 18, 2026	935.37	949.65	934.21	939.78
Aug 17, 2026	909.52	938.31	903.53	935.37
Aug 14, 2026	895.34	911.41	891.14	909.52
Aug 13, 2026	912.72	912.95	883.85	895.34
Aug 12, 2026	911.18	921.95	903.65	912.72
Aug 11, 2026	900.77	922.86	890.37	911.18
Aug 10, 2026	857.62	902.64	855.39	900.77
Aug 07, 2026	846.74	866.14	836.89	857.62
Aug 06, 2026	815.54	851.98	810.30	846.74
Aug 05, 2026	814.61	830.93	801.88	815.54
Aug 04, 2026	859.88	886.16	808.35	814.61
Aug 03, 2026	902.58	902.58	848.28	859.88
Jul 31, 2026	891.80	913.36	868.81	902.58
Jul 30, 2026	904.22	918.70	886.06	891.80
Jul 29, 2026	842.53	907.51	842.53	904.22
Jul 28, 2026	881.44	881.44	828.16	842.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median