S&P GSCI Brent Crude Excess Return Level History

S&P GSCI Brent Crude Excess Return (^SG2B)

1208.81 +41.30 (+3.54%) USD | Oct 16, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	1167.51	1210.06	1156.76	1208.81
Oct 15, 2026	1170.11	1173.39	1144.87	1167.51
Oct 14, 2026	1164.56	1180.18	1161.40	1170.11
Oct 13, 2026	1169.34	1171.14	1146.46	1164.56
Oct 12, 2026	1147.62	1175.53	1121.88	1169.34
Oct 09, 2026	1143.40	1150.73	1123.52	1147.62
Oct 08, 2026	1099.64	1161.17	1099.64	1143.40
Oct 07, 2026	1103.81	1125.87	1093.49	1099.64
Oct 06, 2026	1100.95	1108.31	1065.51	1103.81
Oct 05, 2026	1122.14	1131.13	1096.13	1100.95
Oct 02, 2026	1122.79	1130.69	1080.43	1122.14
Oct 01, 2026	1075.82	1130.80	1059.58	1122.79
Sep 30, 2026	1055.30	1089.54	1043.89	1075.82
Sep 29, 2026	1073.63	1100.40	1052.01	1055.30
Sep 28, 2026	1069.35	1110.94	1056.29	1073.63
Sep 25, 2026	1099.86	1099.86	1058.26	1069.35
Sep 24, 2026	1076.81	1123.67	1065.51	1099.86
Sep 23, 2026	1047.07	1084.27	1032.58	1076.81
Sep 22, 2026	1056.18	1074.51	1028.52	1047.07
Sep 21, 2026	1089.65	1092.94	1043.56	1056.18
Sep 18, 2026	1096.67	1099.09	1073.30	1089.65
Sep 17, 2026	1105.78	1109.95	1074.84	1096.67
Sep 16, 2026	1133.77	1133.77	1088.99	1105.78
Sep 15, 2026	1108.31	1141.12	1103.04	1133.77
Sep 14, 2026	1095.46	1141.84	1095.46	1108.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median