S&P GSCI Brent Crude Excess Return (^SG2B)
1056.18
-33.47
(-3.07%)
USD |
Sep 21, 19:22
S&P GSCI Brent Crude Excess Return Level: 1056.18 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 1096.67 | 1099.09 | 1073.30 | 1089.65 |
| Sep 17, 2026 | 1105.78 | 1109.95 | 1074.84 | 1096.67 |
| Sep 16, 2026 | 1133.77 | 1133.77 | 1088.99 | 1105.78 |
| Sep 15, 2026 | 1108.31 | 1141.12 | 1103.04 | 1133.77 |
| Sep 14, 2026 | 1095.46 | 1141.84 | 1095.46 | 1108.31 |
| Sep 11, 2026 | 1127.46 | 1143.99 | 1085.37 | 1095.46 |
| Sep 10, 2026 | 1062.38 | 1134.10 | 1052.01 | 1127.46 |
| Sep 09, 2026 | 1028.77 | 1065.87 | 1028.77 | 1062.38 |
| Sep 08, 2026 | 1011.54 | 1044.63 | 1011.54 | 1028.77 |
| Sep 04, 2026 | 1003.55 | 1014.27 | 978.86 | 1011.54 |
| Sep 03, 2026 | 1004.71 | 1025.51 | 987.90 | 1003.55 |
| Sep 02, 2026 | 994.41 | 1018.47 | 982.54 | 1004.71 |
| Sep 01, 2026 | 950.71 | 998.72 | 950.71 | 994.41 |
| Aug 31, 2026 | 925.60 | 961.42 | 925.60 | 950.71 |
| Aug 28, 2026 | 930.01 | 932.00 | 916.98 | 925.60 |
| Aug 27, 2026 | 913.41 | 936.63 | 896.39 | 930.01 |
| Aug 26, 2026 | 916.88 | 926.54 | 888.72 | 913.41 |
| Aug 25, 2026 | 951.23 | 959.01 | 912.04 | 916.88 |
| Aug 24, 2026 | 973.61 | 973.61 | 947.55 | 951.23 |
| Aug 21, 2026 | 966.25 | 976.76 | 957.74 | 973.61 |
| Aug 20, 2026 | 943.35 | 972.45 | 941.88 | 966.25 |
| Aug 19, 2026 | 939.78 | 955.33 | 934.00 | 943.35 |
| Aug 18, 2026 | 935.37 | 949.65 | 934.21 | 939.78 |
| Aug 17, 2026 | 909.52 | 938.31 | 903.53 | 935.37 |
| Aug 14, 2026 | 895.34 | 911.41 | 891.14 | 909.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median