Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Jun 14, 2024 700.43 705.70 694.04 698.55
Jun 13, 2024 699.15 702.89 692.77 700.43
Jun 12, 2024 694.61 706.26 694.61 699.92
Jun 11, 2024 692.68 698.83 689.36 695.25
Jun 10, 2024 676.66 695.22 675.03 693.36
Jun 07, 2024 679.12 683.39 675.80 677.14
Jun 06, 2024 667.32 681.53 667.23 679.75
Jun 05, 2024 659.75 668.43 656.85 667.32
Jun 04, 2024 666.89 666.89 653.28 659.75
Jun 03, 2024 690.30 694.89 665.19 666.89
May 31, 2024 696.85 703.66 687.23 690.30
May 30, 2024 710.04 711.23 696.60 696.85
May 29, 2024 714.38 720.94 708.34 710.04
May 28, 2024 696.51 716.51 696.51 714.38
May 24, 2024 690.30 699.23 684.60 696.51
May 23, 2024 694.81 703.66 686.81 690.30
May 22, 2024 703.83 703.83 692.85 694.81
May 21, 2024 710.30 710.89 697.36 703.83
May 20, 2024 711.75 716.34 705.62 710.30
May 17, 2024 705.28 712.17 704.17 711.75
May 16, 2024 700.68 708.94 697.11 705.28
May 15, 2024 697.53 703.23 686.98 700.68
May 14, 2024 705.62 707.66 695.32 697.53
May 13, 2024 700.94 709.45 696.34 705.62
May 10, 2024 710.20 715.59 701.26 701.67

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

193.53
Minimum
Apr 28 2020
1073.87
Maximum
Mar 08 2022
620.52
Average
645.56
Median