S&P GSCI Brent Crude Level History

S&P GSCI Brent Crude (^SG2A)

778.35 +10.13 (+1.32%) USD | Nov 11, 13:04

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	777.36	779.22	748.89	768.22
Nov 09, 2026	827.68	828.65	764.99	780.85
Nov 06, 2026	830.76	851.56	817.21	832.22
Nov 05, 2026	805.28	840.09	795.75	836.51
Nov 04, 2026	881.70	892.94	795.06	805.28
Nov 03, 2026	891.66	912.60	857.87	881.70
Nov 02, 2026	965.36	965.36	879.15	891.66
Oct 30, 2026	942.98	972.60	942.98	965.36
Oct 29, 2026	950.13	950.13	927.83	942.98
Oct 28, 2026	931.15	958.30	931.15	950.13
Oct 27, 2026	942.47	952.26	928.26	931.15
Oct 26, 2026	950.64	954.90	929.79	942.47
Oct 23, 2026	924.77	956.51	921.96	950.64
Oct 22, 2026	894.21	927.58	894.21	924.77
Oct 21, 2026	894.47	916.09	887.58	894.21
Oct 20, 2026	902.72	919.58	873.70	894.47
Oct 19, 2026	909.11	912.51	885.53	902.72
Oct 16, 2026	878.04	910.04	869.96	909.11
Oct 15, 2026	880.00	882.47	861.02	878.04
Oct 14, 2026	875.83	887.58	873.45	880.00
Oct 13, 2026	878.30	880.77	861.53	875.83
Oct 12, 2026	867.61	888.70	848.07	884.17
Oct 09, 2026	870.54	875.78	855.56	873.52
Oct 08, 2026	843.41	889.72	843.41	876.19
Oct 07, 2026	850.91	867.93	843.46	848.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median