S&P GSCI Brent Crude Level Analysis

S&P GSCI Brent Crude (^SG2A)

698.55 -1.87 (-0.27%) USD | Jun 14, 20:00

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
Jun 14, 2024	700.43	705.70	694.04	698.55
Jun 13, 2024	699.15	702.89	692.77	700.43
Jun 12, 2024	694.61	706.26	694.61	699.92
Jun 11, 2024	692.68	698.83	689.36	695.25
Jun 10, 2024	676.66	695.22	675.03	693.36
Jun 07, 2024	679.12	683.39	675.80	677.14
Jun 06, 2024	667.32	681.53	667.23	679.75
Jun 05, 2024	659.75	668.43	656.85	667.32
Jun 04, 2024	666.89	666.89	653.28	659.75
Jun 03, 2024	690.30	694.89	665.19	666.89
May 31, 2024	696.85	703.66	687.23	690.30
May 30, 2024	710.04	711.23	696.60	696.85
May 29, 2024	714.38	720.94	708.34	710.04
May 28, 2024	696.51	716.51	696.51	714.38
May 24, 2024	690.30	699.23	684.60	696.51
May 23, 2024	694.81	703.66	686.81	690.30
May 22, 2024	703.83	703.83	692.85	694.81
May 21, 2024	710.30	710.89	697.36	703.83
May 20, 2024	711.75	716.34	705.62	710.30
May 17, 2024	705.28	712.17	704.17	711.75
May 16, 2024	700.68	708.94	697.11	705.28
May 15, 2024	697.53	703.23	686.98	700.68
May 14, 2024	705.62	707.66	695.32	697.53
May 13, 2024	700.94	709.45	696.34	705.62
May 10, 2024	710.20	715.59	701.26	701.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

193.53

Minimum

Apr 28 2020

1073.87

Maximum

Mar 08 2022

620.52

Average

645.56

Median