S&P GSCI Brent Crude (^SG2A)
819.06
-25.96
(-3.07%)
USD |
Sep 21, 15:56
S&P GSCI Brent Crude Level: 819.06 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 850.47 | 852.34 | 832.34 | 845.02 |
| Sep 17, 2026 | 857.53 | 860.77 | 833.53 | 850.47 |
| Sep 16, 2026 | 879.24 | 879.24 | 844.51 | 857.53 |
| Sep 15, 2026 | 859.49 | 884.94 | 855.41 | 879.24 |
| Sep 14, 2026 | 849.19 | 883.66 | 849.19 | 859.49 |
| Sep 11, 2026 | 882.57 | 895.35 | 849.94 | 857.41 |
| Sep 10, 2026 | 840.38 | 896.10 | 832.14 | 890.93 |
| Sep 09, 2026 | 821.31 | 849.99 | 821.31 | 847.37 |
| Sep 08, 2026 | 812.67 | 839.01 | 812.67 | 827.34 |
| Sep 04, 2026 | 812.94 | 821.62 | 792.94 | 819.41 |
| Sep 03, 2026 | 813.87 | 830.72 | 800.26 | 812.94 |
| Sep 02, 2026 | 805.53 | 825.02 | 795.92 | 813.87 |
| Sep 01, 2026 | 770.13 | 809.02 | 770.13 | 805.53 |
| Aug 31, 2026 | 749.79 | 778.81 | 749.79 | 770.13 |
| Aug 28, 2026 | 753.36 | 754.98 | 742.81 | 749.79 |
| Aug 27, 2026 | 739.92 | 758.72 | 726.13 | 753.36 |
| Aug 26, 2026 | 742.72 | 750.55 | 719.92 | 739.92 |
| Aug 25, 2026 | 770.55 | 776.85 | 738.81 | 742.72 |
| Aug 24, 2026 | 788.68 | 788.68 | 767.58 | 770.55 |
| Aug 21, 2026 | 782.72 | 791.24 | 775.83 | 788.68 |
| Aug 20, 2026 | 764.17 | 787.75 | 762.98 | 782.72 |
| Aug 19, 2026 | 761.28 | 773.87 | 756.60 | 764.17 |
| Aug 18, 2026 | 757.70 | 769.28 | 756.77 | 761.28 |
| Aug 17, 2026 | 736.77 | 760.09 | 731.92 | 757.70 |
| Aug 14, 2026 | 725.28 | 738.30 | 721.87 | 736.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median