S&P GSCI Brent Crude Level History

S&P GSCI Brent Crude (^SG2A)

909.11 +31.06 (+3.54%) USD | Oct 16, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	878.04	910.04	869.96	909.11
Oct 15, 2026	880.00	882.47	861.02	878.04
Oct 14, 2026	875.83	887.58	873.45	880.00
Oct 13, 2026	878.30	880.77	861.53	875.83
Oct 12, 2026	867.61	888.70	848.07	884.17
Oct 09, 2026	870.54	875.78	855.56	873.52
Oct 08, 2026	843.41	889.72	843.41	876.19
Oct 07, 2026	850.91	867.93	843.46	848.09
Oct 06, 2026	853.79	859.49	826.30	856.00
Oct 05, 2026	870.21	877.19	850.04	853.79
Oct 02, 2026	870.72	876.85	837.87	870.21
Oct 01, 2026	834.30	876.94	821.70	870.72
Sep 30, 2026	818.38	844.94	809.53	834.30
Sep 29, 2026	832.60	853.36	815.83	818.38
Sep 28, 2026	829.28	861.53	819.15	832.60
Sep 25, 2026	852.94	852.94	820.68	829.28
Sep 24, 2026	835.07	871.41	826.30	852.94
Sep 23, 2026	812.00	840.85	800.77	835.06
Sep 22, 2026	819.07	833.28	797.62	812.00
Sep 21, 2026	845.02	847.58	809.28	819.06
Sep 18, 2026	850.47	852.34	832.34	845.02
Sep 17, 2026	857.53	860.77	833.53	850.47
Sep 16, 2026	879.24	879.24	844.51	857.53
Sep 15, 2026	859.49	884.94	855.41	879.24
Sep 14, 2026	849.19	883.66	849.19	859.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median