S&P GSCI Brent Crude Level Analysis

S&P GSCI Brent Crude (^SG2A)

768.09 +18.30 (+2.44%) USD | Aug 31, 13:54

View Level for ^SG2A.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	753.36	754.98	742.81	749.79
Aug 27, 2026	739.92	758.72	726.13	753.36
Aug 26, 2026	742.72	750.55	719.92	739.92
Aug 25, 2026	770.55	776.85	738.81	742.72
Aug 24, 2026	788.68	788.68	767.58	770.55
Aug 21, 2026	782.72	791.24	775.83	788.68
Aug 20, 2026	764.17	787.75	762.98	782.72
Aug 19, 2026	761.28	773.87	756.60	764.17
Aug 18, 2026	757.70	769.28	756.77	761.28
Aug 17, 2026	736.77	760.09	731.92	757.70
Aug 14, 2026	725.28	738.30	721.87	736.77
Aug 13, 2026	738.89	738.98	716.17	725.28
Aug 12, 2026	741.09	749.62	734.83	742.57
Aug 11, 2026	737.21	754.62	728.48	744.99
Aug 10, 2026	704.60	741.89	702.69	740.32
Aug 07, 2026	698.59	714.16	690.74	707.83
Aug 06, 2026	676.17	706.38	671.83	702.04
Aug 05, 2026	675.41	688.94	664.85	676.17
Aug 04, 2026	712.94	734.72	670.21	675.41
Aug 03, 2026	748.34	748.34	703.32	712.94
Jul 31, 2026	739.41	757.28	720.34	748.34
Jul 30, 2026	749.70	761.70	734.64	739.41
Jul 29, 2026	698.55	752.43	698.55	749.70
Jul 28, 2026	730.81	730.81	686.64	698.55
Jul 27, 2026	780.26	780.26	720.43	730.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median