S&P GSCI Aluminum Excess Return Level Trends

S&P GSCI Aluminum Excess Return (^SG1F)

33.90 -0.02 (-0.06%) USD | Sep 22, 05:53

View Level for ^SG1F.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 21, 2026	34.15	34.30	33.87	33.92
Sep 18, 2026	34.31	34.39	34.02	34.15
Sep 17, 2026	33.92	34.34	33.67	34.31
Sep 16, 2026	33.74	34.18	33.64	33.92
Sep 15, 2026	33.67	33.90	33.45	33.74
Sep 14, 2026	33.74	33.87	33.47	33.67
Sep 11, 2026	34.16	34.30	33.55	33.74
Sep 10, 2026	34.82	34.88	34.03	34.16
Sep 09, 2026	34.60	34.84	34.40	34.82
Sep 08, 2026	34.10	34.77	34.10	34.60
Sep 04, 2026	34.31	34.41	33.96	34.10
Sep 03, 2026	34.02	34.49	34.02	34.31
Sep 02, 2026	34.00	34.10	33.53	34.02
Sep 01, 2026	33.60	34.08	33.60	34.00
Aug 31, 2026	33.60	33.60	33.60	33.60
Aug 28, 2026	33.52	33.66	33.39	33.60
Aug 27, 2026	33.42	33.61	33.15	33.52
Aug 26, 2026	33.53	33.62	33.26	33.42
Aug 25, 2026	33.43	33.61	33.07	33.53
Aug 24, 2026	33.55	33.85	33.28	33.43
Aug 21, 2026	33.20	33.66	33.07	33.55
Aug 20, 2026	33.42	33.47	32.91	33.20
Aug 19, 2026	33.34	33.54	32.98	33.42
Aug 18, 2026	33.84	33.87	33.27	33.34
Aug 17, 2026	33.69	34.04	33.62	33.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median