S&P GSCI Aluminum (^SG1E)
147.39
+2.45
(+1.69%)
USD |
Mar 28, 13:15
S&P GSCI Aluminum Level: 147.39 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 145.28 | 145.43 | 143.53 | 144.94 |
Mar 26, 2024 | 146.79 | 147.11 | 144.92 | 145.28 |
Mar 25, 2024 | 145.92 | 147.31 | 144.96 | 146.79 |
Mar 22, 2024 | 145.34 | 146.04 | 144.04 | 145.92 |
Mar 21, 2024 | 143.57 | 146.14 | 143.57 | 145.34 |
Mar 20, 2024 | 143.23 | 144.37 | 142.94 | 143.57 |
Mar 19, 2024 | 143.76 | 143.85 | 141.88 | 143.23 |
Mar 18, 2024 | 143.66 | 144.81 | 142.81 | 143.76 |
Mar 15, 2024 | 142.24 | 144.15 | 142.24 | 143.66 |
Mar 14, 2024 | 143.04 | 143.58 | 141.80 | 142.24 |
Mar 13, 2024 | 143.12 | 143.70 | 142.46 | 143.04 |
Mar 12, 2024 | 142.60 | 143.26 | 141.67 | 142.94 |
Mar 11, 2024 | 141.35 | 142.63 | 140.81 | 142.42 |
Mar 08, 2024 | 142.04 | 142.93 | 140.90 | 141.18 |
Mar 07, 2024 | 140.83 | 142.74 | 140.26 | 141.87 |
Mar 06, 2024 | 140.32 | 141.27 | 139.81 | 140.67 |
Mar 05, 2024 | 140.75 | 141.22 | 140.05 | 140.32 |
Mar 04, 2024 | 141.57 | 141.57 | 139.92 | 140.75 |
Mar 01, 2024 | 140.43 | 141.73 | 139.16 | 141.57 |
Feb 29, 2024 | 138.03 | 140.54 | 137.81 | 140.43 |
Feb 28, 2024 | 138.06 | 138.50 | 137.14 | 138.03 |
Feb 27, 2024 | 137.37 | 139.17 | 137.37 | 138.06 |
Feb 26, 2024 | 137.63 | 138.55 | 137.31 | 137.37 |
Feb 23, 2024 | 138.90 | 139.86 | 137.50 | 137.63 |
Feb 22, 2024 | 140.36 | 141.28 | 138.36 | 138.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
92.18
Minimum
Apr 08 2020
243.80
Maximum
Mar 04 2022
140.71
Average
140.74
Median
Feb 12 2024