S&P GSCI Aluminum (^SG1E)
207.33
-0.76
(-0.37%)
USD |
Sep 22, 05:05
S&P GSCI Aluminum Level: 207.33 for Sept. 22, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 209.47 | 210.42 | 207.78 | 208.10 |
| Sep 18, 2026 | 210.48 | 210.92 | 208.70 | 209.47 |
| Sep 17, 2026 | 208.07 | 210.64 | 206.54 | 210.48 |
| Sep 16, 2026 | 206.98 | 209.68 | 206.34 | 208.07 |
| Sep 15, 2026 | 206.52 | 207.92 | 205.21 | 206.98 |
| Sep 14, 2026 | 206.95 | 207.78 | 205.30 | 206.52 |
| Sep 11, 2026 | 209.59 | 210.45 | 205.81 | 206.98 |
| Sep 10, 2026 | 213.68 | 214.00 | 208.79 | 209.63 |
| Sep 09, 2026 | 212.37 | 213.84 | 211.13 | 213.71 |
| Sep 08, 2026 | 209.29 | 213.43 | 209.29 | 212.37 |
| Sep 04, 2026 | 210.59 | 211.19 | 208.46 | 209.27 |
| Sep 03, 2026 | 208.82 | 211.68 | 208.79 | 210.59 |
| Sep 02, 2026 | 208.70 | 209.30 | 205.78 | 208.82 |
| Sep 01, 2026 | 206.23 | 209.16 | 206.23 | 208.70 |
| Aug 31, 2026 | 206.23 | 206.23 | 206.23 | 206.23 |
| Aug 28, 2026 | 205.75 | 206.61 | 204.96 | 206.23 |
| Aug 27, 2026 | 205.11 | 206.29 | 203.46 | 205.75 |
| Aug 26, 2026 | 205.77 | 206.37 | 204.12 | 205.11 |
| Aug 25, 2026 | 205.16 | 206.28 | 202.97 | 205.77 |
| Aug 24, 2026 | 205.93 | 207.74 | 204.28 | 205.16 |
| Aug 21, 2026 | 203.77 | 206.60 | 202.94 | 205.93 |
| Aug 20, 2026 | 205.12 | 205.44 | 201.98 | 203.77 |
| Aug 19, 2026 | 204.65 | 205.83 | 202.40 | 205.12 |
| Aug 18, 2026 | 207.68 | 207.87 | 204.22 | 204.65 |
| Aug 17, 2026 | 206.76 | 208.92 | 206.31 | 207.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median