S&P GSCI Agriculture Total Return Level Insights

S&P GSCI Agriculture Total Return (^SG0E)

571.87 +0.30 (+0.05%) USD | Aug 31, 23:13

View Level for ^SG0E.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	564.46	574.09	563.01	571.57
Aug 27, 2026	560.71	566.39	556.76	564.40
Aug 26, 2026	547.40	561.81	546.06	560.65
Aug 25, 2026	545.66	548.28	538.13	547.34
Aug 24, 2026	542.20	549.21	541.59	545.60
Aug 21, 2026	541.54	543.19	537.32	542.03
Aug 20, 2026	539.40	544.76	538.44	541.48
Aug 19, 2026	530.44	539.53	529.18	539.35
Aug 18, 2026	529.36	533.52	528.89	530.39
Aug 17, 2026	522.62	530.53	521.63	529.31
Aug 14, 2026	513.20	522.65	512.96	522.46
Aug 13, 2026	516.56	517.86	512.02	513.14
Aug 12, 2026	504.98	518.50	504.98	516.51
Aug 11, 2026	508.24	512.25	503.39	504.93
Aug 10, 2026	508.49	513.11	507.97	508.18
Aug 07, 2026	501.53	511.52	500.85	508.33
Aug 06, 2026	502.86	505.16	498.23	501.47
Aug 05, 2026	503.07	507.00	500.52	502.81
Aug 04, 2026	507.89	510.56	500.78	503.02
Aug 03, 2026	501.54	508.58	497.69	507.84
Jul 31, 2026	504.00	505.27	499.08	501.38
Jul 30, 2026	505.06	513.17	503.15	503.94
Jul 29, 2026	513.20	515.97	504.48	505.01
Jul 28, 2026	507.92	515.46	505.46	513.15
Jul 27, 2026	517.85	517.85	507.06	507.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median