S&P GSCI Agriculture Excess Return Level Trends

S&P GSCI Agriculture Excess Return (^SG0D)

43.23 +0.02 (+0.05%) USD | Aug 31, 15:56

View Level for ^SG0D.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	42.67	43.40	42.54	43.21
Aug 27, 2026	42.39	42.82	42.09	42.67
Aug 26, 2026	41.39	42.48	41.29	42.39
Aug 25, 2026	41.26	41.46	40.69	41.39
Aug 24, 2026	41.00	41.53	40.96	41.26
Aug 21, 2026	40.97	41.09	40.65	41.00
Aug 20, 2026	40.81	41.22	40.73	40.97
Aug 19, 2026	40.13	40.82	40.04	40.81
Aug 18, 2026	40.06	40.37	40.02	40.13
Aug 17, 2026	39.55	40.15	39.48	40.06
Aug 14, 2026	38.85	39.57	38.83	39.55
Aug 13, 2026	39.11	39.21	38.76	38.85
Aug 12, 2026	38.24	39.28	38.24	39.11
Aug 11, 2026	38.49	38.79	38.12	38.24
Aug 10, 2026	38.51	38.86	38.47	38.49
Aug 07, 2026	37.99	38.75	37.94	38.51
Aug 06, 2026	38.10	38.27	37.75	37.99
Aug 05, 2026	38.12	38.41	37.93	38.10
Aug 04, 2026	38.49	38.69	37.95	38.12
Aug 03, 2026	38.01	38.55	37.72	38.49
Jul 31, 2026	38.21	38.31	37.84	38.01
Jul 30, 2026	38.29	38.91	38.15	38.21
Jul 29, 2026	38.92	39.13	38.26	38.29
Jul 28, 2026	38.52	39.09	38.33	38.92
Jul 27, 2026	39.28	39.28	38.46	38.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median