S&P GSCI Agriculture Excess Return (^SG0D)
40.54
-0.21
(-0.52%)
USD |
Sep 29, 10:44
S&P GSCI Agriculture Excess Return Level: 40.54 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 41.15 | 41.15 | 40.50 | 40.75 |
| Sep 25, 2026 | 41.17 | 41.19 | 40.44 | 41.15 |
| Sep 24, 2026 | 41.26 | 41.41 | 41.02 | 41.17 |
| Sep 23, 2026 | 41.48 | 41.48 | 41.04 | 41.26 |
| Sep 22, 2026 | 41.81 | 41.87 | 41.30 | 41.48 |
| Sep 21, 2026 | 41.08 | 41.86 | 41.08 | 41.81 |
| Sep 18, 2026 | 41.54 | 41.63 | 40.96 | 41.08 |
| Sep 17, 2026 | 41.98 | 42.13 | 41.40 | 41.54 |
| Sep 16, 2026 | 41.97 | 42.21 | 41.71 | 41.98 |
| Sep 15, 2026 | 41.89 | 41.98 | 41.43 | 41.97 |
| Sep 14, 2026 | 41.81 | 42.18 | 41.58 | 41.89 |
| Sep 11, 2026 | 42.57 | 42.57 | 41.60 | 41.81 |
| Sep 10, 2026 | 42.07 | 42.59 | 41.90 | 42.57 |
| Sep 09, 2026 | 42.36 | 42.60 | 42.04 | 42.07 |
| Sep 08, 2026 | 42.32 | 42.97 | 42.13 | 42.36 |
| Sep 04, 2026 | 42.70 | 42.99 | 42.28 | 42.32 |
| Sep 03, 2026 | 43.24 | 43.28 | 41.81 | 42.70 |
| Sep 02, 2026 | 43.70 | 43.92 | 42.88 | 43.24 |
| Sep 01, 2026 | 43.23 | 43.81 | 42.94 | 43.70 |
| Aug 31, 2026 | 43.21 | 43.34 | 42.81 | 43.23 |
| Aug 28, 2026 | 42.67 | 43.40 | 42.54 | 43.21 |
| Aug 27, 2026 | 42.39 | 42.82 | 42.09 | 42.67 |
| Aug 26, 2026 | 41.39 | 42.48 | 41.29 | 42.39 |
| Aug 25, 2026 | 41.26 | 41.46 | 40.69 | 41.39 |
| Aug 24, 2026 | 41.00 | 41.53 | 40.96 | 41.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median