S&P 500 Banks (Industry Group) Total Return (^S2TR)
1588.42
+11.80
(+0.75%)
USD |
Sep 21, 20:00
S&P 500 Banks (Industry Group) Total Return Level: 1588.42 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 1588.42 | 1588.42 | 1588.42 | 1588.42 |
| Sep 18, 2026 | 1580.89 | 1580.89 | 1564.79 | 1576.62 |
| Sep 17, 2026 | 1577.79 | 1593.38 | 1561.73 | 1580.89 |
| Sep 16, 2026 | 1614.67 | 1616.17 | 1557.72 | 1577.57 |
| Sep 15, 2026 | 1609.10 | 1623.73 | 1585.91 | 1614.67 |
| Sep 14, 2026 | 1643.45 | 1643.45 | 1594.65 | 1609.10 |
| Sep 11, 2026 | 1633.83 | 1661.72 | 1633.83 | 1643.45 |
| Sep 10, 2026 | 1634.49 | 1636.72 | 1622.54 | 1633.83 |
| Sep 09, 2026 | 1628.13 | 1643.11 | 1609.16 | 1634.49 |
| Sep 08, 2026 | 1648.83 | 1648.83 | 1627.46 | 1628.13 |
| Sep 04, 2026 | 1655.91 | 1656.68 | 1633.82 | 1648.83 |
| Sep 03, 2026 | 1632.76 | 1657.74 | 1632.76 | 1654.44 |
| Sep 02, 2026 | 1613.12 | 1653.37 | 1613.12 | 1632.76 |
| Sep 01, 2026 | 1615.42 | 1634.74 | 1608.75 | 1613.12 |
| Aug 31, 2026 | 1626.25 | 1626.25 | 1613.66 | 1614.95 |
| Aug 28, 2026 | 1611.25 | 1630.89 | 1611.25 | 1626.25 |
| Aug 27, 2026 | 1624.17 | 1624.17 | 1601.62 | 1611.25 |
| Aug 26, 2026 | 1622.47 | 1630.49 | 1613.38 | 1624.17 |
| Aug 25, 2026 | 1620.17 | 1625.01 | 1607.92 | 1622.47 |
| Aug 24, 2026 | 1604.81 | 1631.20 | 1604.81 | 1620.17 |
| Aug 21, 2026 | 1601.34 | 1621.67 | 1598.44 | 1604.81 |
| Aug 20, 2026 | 1631.87 | 1633.54 | 1601.34 | 1601.34 |
| Aug 19, 2026 | 1667.38 | 1667.38 | 1627.50 | 1631.87 |
| Aug 18, 2026 | 1664.26 | 1671.14 | 1653.92 | 1667.38 |
| Aug 17, 2026 | 1676.89 | 1691.35 | 1664.23 | 1664.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median