200-Day Simple Moving Average Chart

View 200-Day Simple Moving Average for ^RUTTR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 200-Day Simple Moving Average Data

View and export this data back to 1979. Upgrade now.
Date Value
June 02, 2023 --
June 01, 2023 --
May 31, 2023 --
May 30, 2023 --
May 26, 2023 --
May 25, 2023 --
May 24, 2023 --
May 23, 2023 --
May 22, 2023 --
May 19, 2023 --
May 18, 2023 --
May 17, 2023 --
May 16, 2023 --
May 15, 2023 --
May 12, 2023 --
May 11, 2023 --
May 10, 2023 --
May 09, 2023 --
May 08, 2023 --
May 05, 2023 --
May 04, 2023 --
May 03, 2023 --
May 02, 2023 --
May 01, 2023 --
April 28, 2023 --
Date Value
April 27, 2023 --
April 26, 2023 --
April 25, 2023 --
April 24, 2023 --
April 21, 2023 --
April 20, 2023 --
April 19, 2023 --
April 18, 2023 --
April 17, 2023 --
April 14, 2023 --
April 13, 2023 --
April 12, 2023 --
April 11, 2023 --
April 10, 2023 --
April 06, 2023 --
April 05, 2023 --
April 04, 2023 --
April 03, 2023 --
March 31, 2023 --
March 30, 2023 --
March 29, 2023 --
March 28, 2023 --
March 27, 2023 --
March 24, 2023 --
March 23, 2023 --

Simple Moving Average (SMA) Definition

The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.

Read full definition.

200-Day Simple Moving Average Range, Past 5 Years

Minimum
Nov 06 2020
Maximum
Nov 24 2021
Average
Median