Russell 2000 Total Return (^RUTTR)
15889.90
+87.64
(+0.55%)
USD |
Sep 17, 20:00
Russell 2000 Total Return Level: 15889.90 for Sept. 17, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2026 | 15889.90 | 15889.90 | 15889.90 | 15889.90 |
| Sep 16, 2026 | 15802.26 | 15802.26 | 15802.26 | 15802.26 |
| Sep 15, 2026 | 15864.87 | 15864.87 | 15864.87 | 15864.87 |
| Sep 14, 2026 | 15982.87 | 15982.87 | 15982.87 | 15982.87 |
| Sep 11, 2026 | 16047.02 | 16047.02 | 16047.02 | 16047.02 |
| Sep 10, 2026 | 15974.05 | 15974.05 | 15974.05 | 15974.05 |
| Sep 09, 2026 | 16139.17 | 16139.17 | 16139.17 | 16139.17 |
| Sep 08, 2026 | 16354.08 | 16354.08 | 16354.08 | 16354.08 |
| Sep 04, 2026 | 16438.89 | 16438.89 | 16438.89 | 16438.89 |
| Sep 03, 2026 | 16395.97 | 16395.97 | 16395.97 | 16395.97 |
| Sep 02, 2026 | 16311.86 | 16311.86 | 16311.86 | 16311.86 |
| Sep 01, 2026 | 16129.06 | 16129.06 | 16129.06 | 16129.06 |
| Aug 31, 2026 | 16327.47 | 16327.47 | 16327.47 | 16327.47 |
| Aug 28, 2026 | 16413.57 | 16413.57 | 16413.57 | 16413.57 |
| Aug 27, 2026 | 16643.97 | 16643.97 | 16643.97 | 16643.97 |
| Aug 26, 2026 | 16597.18 | 16597.18 | 16597.18 | 16597.18 |
| Aug 25, 2026 | 16619.84 | 16619.84 | 16619.84 | 16619.84 |
| Aug 24, 2026 | 16537.10 | 16537.10 | 16537.10 | 16537.10 |
| Aug 21, 2026 | 16662.42 | 16662.42 | 16662.42 | 16662.42 |
| Aug 20, 2026 | 16521.02 | 16521.02 | 16521.02 | 16521.02 |
| Aug 19, 2026 | 16744.21 | 16744.21 | 16744.21 | 16744.21 |
| Aug 18, 2026 | 16660.64 | 16660.64 | 16660.64 | 16660.64 |
| Aug 17, 2026 | 16878.70 | 16878.70 | 16878.70 | 16878.70 |
| Aug 14, 2026 | 16934.18 | 16934.18 | 16934.18 | 16934.18 |
| Aug 13, 2026 | 16845.93 | 16845.93 | 16845.93 | 16845.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median