Russell 2000 Total Return Level

Russell 2000 Total Return (^RUTTR)

9674.02 +332.89 (+3.56%) USD | Jun 02, 20:00

View and export this data back to 1978. Upgrade now.

Date	Open	High	Low	Close
Jun 02, 2023	9674.02	9674.02	9674.02	9674.02
Jun 01, 2023	9341.12	9341.12	9341.12	9341.12
May 31, 2023	9243.29	9243.29	9243.29	9243.29
May 30, 2023	9334.14	9334.14	9334.14	9334.14
May 26, 2023	9363.27	9363.27	9363.27	9363.27
May 25, 2023	9265.58	9265.58	9265.58	9265.58
May 24, 2023	9330.17	9330.17	9330.17	9330.17
May 23, 2023	9439.34	9439.34	9439.34	9439.34
May 22, 2023	9479.54	9479.54	9479.54	9479.54
May 19, 2023	9364.96	9364.96	9364.96	9364.96
May 18, 2023	9423.44	9423.44	9423.44	9423.44
May 17, 2023	9367.66	9367.66	9367.66	9367.66
May 16, 2023	9164.43	9164.43	9164.43	9164.43
May 15, 2023	9297.64	9297.64	9297.64	9297.64
May 12, 2023	9187.26	9187.26	9187.26	9187.26
May 11, 2023	9205.94	9205.94	9205.94	9205.94
May 10, 2023	9283.40	9283.40	9283.40	9283.40
May 09, 2023	9231.03	9231.03	9231.03	9231.03
May 08, 2023	9255.68	9255.68	9255.68	9255.68
May 05, 2023	9283.91	9283.91	9283.91	9283.91
May 04, 2023	9065.99	9065.99	9065.99	9065.99
May 03, 2023	9173.36	9173.36	9173.36	9173.36
May 02, 2023	9135.14	9135.14	9135.14	9135.14
May 01, 2023	9330.78	9330.78	9330.78	9330.78
Apr 28, 2023	9329.47	9329.47	9329.47	9329.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

5027.74

Minimum

Mar 18 2020

12617.52

Maximum

Nov 08 2021

9106.66

Average

8884.62

Median

Nov 11 2020