Russell 2000 Total Return Level Insights

Russell 2000 Total Return (^RUTTR)

15618.89 -172.82 (-1.09%) USD | Jun 10, 20:00

View Level for ^RUTTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	15618.89	15618.89	15618.89	15618.89
Jun 09, 2026	15791.71	15791.71	15791.71	15791.71
Jun 08, 2026	15727.74	15727.74	15727.74	15727.74
Jun 05, 2026	15606.42	15606.42	15606.42	15606.42
Jun 04, 2026	16165.51	16165.51	16165.51	16165.51
Jun 03, 2026	15934.59	15934.59	15934.59	15934.59
Jun 02, 2026	16146.22	16146.22	16146.22	16146.22
Jun 01, 2026	16001.64	16001.64	16001.64	16001.64
May 29, 2026	16074.26	16074.26	16074.26	16074.26
May 28, 2026	16166.91	16166.91	16166.91	16166.91
May 27, 2026	16074.89	16074.89	16074.89	16074.89
May 26, 2026	16077.88	16077.88	16077.88	16077.88
May 22, 2026	15794.83	15794.83	15794.83	15794.83
May 21, 2026	15651.79	15651.79	15651.79	15651.79
May 20, 2026	15507.37	15507.37	15507.37	15507.37
May 19, 2026	15120.01	15120.01	15120.01	15120.01
May 18, 2026	15273.66	15273.66	15273.66	15273.66
May 15, 2026	15372.12	15372.12	15372.12	15372.12
May 14, 2026	15753.32	15753.32	15753.32	15753.32
May 13, 2026	15647.55	15647.55	15647.55	15647.55
May 12, 2026	15640.97	15640.97	15640.97	15640.97
May 11, 2026	15793.38	15793.38	15793.38	15793.38
May 08, 2026	15740.42	15740.42	15740.42	15740.42
May 07, 2026	15621.05	15621.05	15621.05	15621.05
May 06, 2026	15879.95	15879.95	15879.95	15879.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median