Russell 2000 Total Return (^RUTTR)
12903.73
-231.99
(-1.77%)
USD |
Nov 12, 20:00
Russell 2000 Total Return Level: 12903.73 for Nov. 12, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12, 2024 | 12903.73 | 12903.73 | 12903.73 | 12903.73 |
| Nov 11, 2024 | 13135.73 | 13135.73 | 13135.73 | 13135.73 |
| Nov 08, 2024 | 12945.08 | 12945.08 | 12945.08 | 12945.08 |
| Nov 07, 2024 | 12852.18 | 12852.18 | 12852.18 | 12852.18 |
| Nov 06, 2024 | 12906.91 | 12906.91 | 12906.91 | 12906.91 |
| Nov 05, 2024 | 12194.18 | 12194.18 | 12194.18 | 12194.18 |
| Nov 04, 2024 | 11968.14 | 11968.14 | 11968.14 | 11968.14 |
| Nov 01, 2024 | 11919.15 | 11919.15 | 11919.15 | 11919.15 |
| Oct 31, 2024 | 11846.26 | 11846.26 | 11846.26 | 11846.26 |
| Oct 30, 2024 | 12041.69 | 12041.69 | 12041.69 | 12041.69 |
| Oct 29, 2024 | 12068.73 | 12068.73 | 12068.73 | 12068.73 |
| Oct 28, 2024 | 12100.97 | 12100.97 | 12100.97 | 12100.97 |
| Oct 25, 2024 | 11906.04 | 11906.04 | 11906.04 | 11906.04 |
| Oct 24, 2024 | 11964.62 | 11964.62 | 11964.62 | 11964.62 |
| Oct 23, 2024 | 11937.19 | 11937.19 | 11937.19 | 11937.19 |
| Oct 22, 2024 | 12032.50 | 12032.50 | 12032.50 | 12032.50 |
| Oct 21, 2024 | 12076.53 | 12076.53 | 12076.53 | 12076.53 |
| Oct 18, 2024 | 12272.64 | 12272.64 | 12272.64 | 12272.64 |
| Oct 17, 2024 | 12297.94 | 12297.94 | 12297.94 | 12297.94 |
| Oct 16, 2024 | 12329.07 | 12329.07 | 12329.07 | 12329.07 |
| Oct 15, 2024 | 12130.35 | 12130.35 | 12130.35 | 12130.35 |
| Oct 14, 2024 | 12123.61 | 12123.61 | 12123.61 | 12123.61 |
| Oct 11, 2024 | 12046.89 | 12046.89 | 12046.89 | 12046.89 |
| Oct 10, 2024 | 11798.14 | 11798.14 | 11798.14 | 11798.14 |
| Oct 09, 2024 | 11863.65 | 11863.65 | 11863.65 | 11863.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5027.74
Minimum
Mar 18 2020
13135.73
Maximum
Nov 11 2024
9938.63
Average
10036.79
Median