Russell 2000 Total Return (^RUTTR)
11947.00
+148.50
(+1.26%)
USD |
Jul 25, 20:00
Russell 2000 Total Return Level: 11947.00 for July 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 25, 2024 | 11947.00 | 11947.00 | 11947.00 | 11947.00 |
| Jul 24, 2024 | 11798.51 | 11798.51 | 11798.51 | 11798.51 |
| Jul 23, 2024 | 12055.88 | 12055.88 | 12055.88 | 12055.88 |
| Jul 22, 2024 | 11934.20 | 11934.20 | 11934.20 | 11934.20 |
| Jul 19, 2024 | 11738.86 | 11738.86 | 11738.86 | 11738.86 |
| Jul 18, 2024 | 11813.29 | 11813.29 | 11813.29 | 11813.29 |
| Jul 17, 2024 | 12035.55 | 12035.55 | 12035.55 | 12035.55 |
| Jul 16, 2024 | 12164.41 | 12164.41 | 12164.41 | 12164.41 |
| Jul 15, 2024 | 11752.50 | 11752.50 | 11752.50 | 11752.50 |
| Jul 12, 2024 | 11543.89 | 11543.89 | 11543.89 | 11543.89 |
| Jul 11, 2024 | 11418.63 | 11418.63 | 11418.63 | 11418.63 |
| Jul 10, 2024 | 11024.44 | 11024.44 | 11024.44 | 11024.44 |
| Jul 09, 2024 | 10904.58 | 10904.58 | 10904.58 | 10904.58 |
| Jul 08, 2024 | 10953.49 | 10953.49 | 10953.49 | 10953.49 |
| Jul 05, 2024 | 10889.06 | 10889.06 | 10889.06 | 10889.06 |
| Jul 03, 2024 | 10941.64 | 10941.64 | 10941.64 | 10941.64 |
| Jul 02, 2024 | 10926.35 | 10926.35 | 10926.35 | 10926.35 |
| Jul 01, 2024 | 10905.88 | 10905.88 | 10905.88 | 10905.88 |
| Jun 28, 2024 | 10999.87 | 10999.87 | 10999.87 | 10999.87 |
| Jun 27, 2024 | 10944.08 | 10944.08 | 10944.08 | 10944.08 |
| Jun 26, 2024 | 10835.18 | 10835.18 | 10835.18 | 10835.18 |
| Jun 25, 2024 | 10857.78 | 10857.78 | 10857.78 | 10857.78 |
| Jun 24, 2024 | 10903.20 | 10903.20 | 10903.20 | 10903.20 |
| Jun 21, 2024 | 10855.77 | 10855.77 | 10855.77 | 10855.77 |
| Jun 20, 2024 | 10830.57 | 10830.57 | 10830.57 | 10830.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5027.74
Minimum
Mar 18 2020
12617.52
Maximum
Nov 08 2021
9686.78
Average
9833.16
Median
Jun 06 2022