Russell 2000 Total Return Level History

Russell 2000 Total Return (^RUTTR)

15456.61 +5.41 (+0.04%) USD | Oct 08, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	15456.61	15456.61	15456.61	15456.61
Oct 07, 2026	15451.20	15451.20	15451.20	15451.20
Oct 06, 2026	15656.39	15656.39	15656.39	15656.39
Oct 05, 2026	15749.05	15749.05	15749.05	15749.05
Oct 02, 2026	15669.99	15669.99	15669.99	15669.99
Oct 01, 2026	15524.24	15524.24	15524.24	15524.24
Sep 30, 2026	15469.58	15469.58	15469.58	15469.58
Sep 29, 2026	15524.21	15524.21	15524.21	15524.21
Sep 28, 2026	15579.03	15579.03	15579.03	15579.03
Sep 25, 2026	15687.14	15687.14	15687.14	15687.14
Sep 24, 2026	15675.68	15675.68	15675.68	15675.68
Sep 23, 2026	15692.27	15692.27	15692.27	15692.27
Sep 22, 2026	15975.48	15975.48	15975.48	15975.48
Sep 21, 2026	15894.61	15894.61	15894.61	15894.61
Sep 18, 2026	15811.43	15811.43	15811.43	15811.43
Sep 17, 2026	15889.90	15889.90	15889.90	15889.90
Sep 16, 2026	15802.26	15802.26	15802.26	15802.26
Sep 15, 2026	15864.87	15864.87	15864.87	15864.87
Sep 14, 2026	15982.87	15982.87	15982.87	15982.87
Sep 11, 2026	16047.02	16047.02	16047.02	16047.02
Sep 10, 2026	15974.05	15974.05	15974.05	15974.05
Sep 09, 2026	16139.17	16139.17	16139.17	16139.17
Sep 08, 2026	16354.08	16354.08	16354.08	16354.08
Sep 04, 2026	16438.89	16438.89	16438.89	16438.89
Sep 03, 2026	16395.97	16395.97	16395.97	16395.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median