Level Chart

Historical Level Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close
Mar 01, 2024 11095.65 11095.65 11095.65 11095.65
Feb 29, 2024 10979.58 10979.58 10979.58 10979.58
Feb 28, 2024 10899.73 10899.73 10899.73 10899.73
Feb 27, 2024 10983.06 10983.06 10983.06 10983.06
Feb 26, 2024 10837.86 10837.86 10837.86 10837.86
Feb 23, 2024 10772.13 10772.13 10772.13 10772.13
Feb 22, 2024 10756.50 10756.50 10756.50 10756.50
Feb 21, 2024 10653.43 10653.43 10653.43 10653.43
Feb 20, 2024 10703.36 10703.36 10703.36 10703.36
Feb 16, 2024 10855.73 10855.73 10855.73 10855.73
Feb 15, 2024 11008.45 11008.45 11008.45 11008.45
Feb 14, 2024 10744.06 10744.06 10744.06 10744.06
Feb 13, 2024 10486.51 10486.51 10486.51 10486.51
Feb 12, 2024 10919.04 10919.04 10919.04 10919.04
Feb 09, 2024 10730.17 10730.17 10730.17 10730.17
Feb 08, 2024 10568.19 10568.19 10568.19 10568.19
Feb 07, 2024 10410.28 10410.28 10410.28 10410.28
Feb 06, 2024 10427.44 10427.44 10427.44 10427.44
Feb 05, 2024 10339.56 10339.56 10339.56 10339.56
Feb 02, 2024 10475.08 10475.08 10475.08 10475.08
Feb 01, 2024 10536.84 10536.84 10536.84 10536.84
Jan 31, 2024 10392.00 10392.00 10392.00 10392.00
Jan 30, 2024 10652.76 10652.76 10652.76 10652.76
Jan 29, 2024 10733.26 10733.26 10733.26 10733.26
Jan 26, 2024 10556.59 10556.59 10556.59 10556.59

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

5027.74
Minimum
Mar 18 2020
12617.52
Maximum
Nov 08 2021
9422.81
Average
9476.02
Median
Jul 25 2022