Russell 2000 Total Return (^RUTTR)
12759.77
+207.95
(+1.66%)
USD |
Nov 21, 20:00
Russell 2000 Total Return Level: 12759.77 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 12759.77 | 12759.77 | 12759.77 | 12759.77 |
| Nov 20, 2024 | 12551.82 | 12551.82 | 12551.82 | 12551.82 |
| Nov 19, 2024 | 12547.84 | 12547.84 | 12547.84 | 12547.84 |
| Nov 18, 2024 | 12447.68 | 12447.68 | 12447.68 | 12447.68 |
| Nov 15, 2024 | 12432.93 | 12432.93 | 12432.93 | 12432.93 |
| Nov 14, 2024 | 12608.67 | 12608.67 | 12608.67 | 12608.67 |
| Nov 13, 2024 | 12783.10 | 12783.10 | 12783.10 | 12783.10 |
| Nov 12, 2024 | 12903.73 | 12903.73 | 12903.73 | 12903.73 |
| Nov 11, 2024 | 13135.73 | 13135.73 | 13135.73 | 13135.73 |
| Nov 08, 2024 | 12945.08 | 12945.08 | 12945.08 | 12945.08 |
| Nov 07, 2024 | 12852.18 | 12852.18 | 12852.18 | 12852.18 |
| Nov 06, 2024 | 12906.91 | 12906.91 | 12906.91 | 12906.91 |
| Nov 05, 2024 | 12194.18 | 12194.18 | 12194.18 | 12194.18 |
| Nov 04, 2024 | 11968.14 | 11968.14 | 11968.14 | 11968.14 |
| Nov 01, 2024 | 11919.15 | 11919.15 | 11919.15 | 11919.15 |
| Oct 31, 2024 | 11846.26 | 11846.26 | 11846.26 | 11846.26 |
| Oct 30, 2024 | 12041.69 | 12041.69 | 12041.69 | 12041.69 |
| Oct 29, 2024 | 12068.73 | 12068.73 | 12068.73 | 12068.73 |
| Oct 28, 2024 | 12100.97 | 12100.97 | 12100.97 | 12100.97 |
| Oct 25, 2024 | 11906.04 | 11906.04 | 11906.04 | 11906.04 |
| Oct 24, 2024 | 11964.62 | 11964.62 | 11964.62 | 11964.62 |
| Oct 23, 2024 | 11937.19 | 11937.19 | 11937.19 | 11937.19 |
| Oct 22, 2024 | 12032.50 | 12032.50 | 12032.50 | 12032.50 |
| Oct 21, 2024 | 12076.53 | 12076.53 | 12076.53 | 12076.53 |
| Oct 18, 2024 | 12272.64 | 12272.64 | 12272.64 | 12272.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5027.74
Minimum
Mar 18 2020
13135.73
Maximum
Nov 11 2024
9964.00
Average
10068.82
Median