Russell 2000 Total Return (^RUTTR)
11110.37
+100.09
(+0.91%)
USD |
May 09, 20:00
Russell 2000 Total Return Level: 11110.37 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 11110.37 | 11110.37 | 11110.37 | 11110.37 |
| May 08, 2024 | 11010.27 | 11010.27 | 11010.27 | 11010.27 |
| May 07, 2024 | 11060.73 | 11060.73 | 11060.73 | 11060.73 |
| May 06, 2024 | 11039.02 | 11039.02 | 11039.02 | 11039.02 |
| May 03, 2024 | 10904.77 | 10904.77 | 10904.77 | 10904.77 |
| May 02, 2024 | 10798.74 | 10798.74 | 10798.74 | 10798.74 |
| May 01, 2024 | 10606.30 | 10606.30 | 10606.30 | 10606.30 |
| Apr 30, 2024 | 10572.20 | 10572.20 | 10572.20 | 10572.20 |
| Apr 29, 2024 | 10797.57 | 10797.57 | 10797.57 | 10797.57 |
| Apr 26, 2024 | 10721.87 | 10721.87 | 10721.87 | 10721.87 |
| Apr 25, 2024 | 10609.72 | 10609.72 | 10609.72 | 10609.72 |
| Apr 24, 2024 | 10686.11 | 10686.11 | 10686.11 | 10686.11 |
| Apr 23, 2024 | 10724.59 | 10724.59 | 10724.59 | 10724.59 |
| Apr 22, 2024 | 10536.23 | 10536.23 | 10536.23 | 10536.23 |
| Apr 19, 2024 | 10430.00 | 10430.00 | 10430.00 | 10430.00 |
| Apr 18, 2024 | 10404.59 | 10404.59 | 10404.59 | 10404.59 |
| Apr 17, 2024 | 10430.91 | 10430.91 | 10430.91 | 10430.91 |
| Apr 16, 2024 | 10535.33 | 10535.33 | 10535.33 | 10535.33 |
| Apr 15, 2024 | 10579.32 | 10579.32 | 10579.32 | 10579.32 |
| Apr 12, 2024 | 10726.28 | 10726.28 | 10726.28 | 10726.28 |
| Apr 11, 2024 | 10936.87 | 10936.87 | 10936.87 | 10936.87 |
| Apr 10, 2024 | 10860.22 | 10860.22 | 10860.22 | 10860.22 |
| Apr 09, 2024 | 11140.58 | 11140.58 | 11140.58 | 11140.58 |
| Apr 08, 2024 | 11102.50 | 11102.50 | 11102.50 | 11102.50 |
| Apr 05, 2024 | 11047.42 | 11047.42 | 11047.42 | 11047.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5027.74
Minimum
Mar 18 2020
12617.52
Maximum
Nov 08 2021
9540.92
Average
9642.53
Median
Jun 26 2023