Level Chart

Historical Level Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close
Aug 02, 2021 2226.25 2256.44 2212.45 2215.50
Jul 30, 2021 2240.03 2251.37 2219.95 2226.25
Jul 29, 2021 2224.96 2256.97 2224.96 2240.03
Jul 28, 2021 2191.83 2237.04 2190.66 2224.96
Jul 27, 2021 2216.92 2215.64 2171.37 2191.83
Jul 26, 2021 2209.65 2232.22 2207.54 2216.92
Jul 23, 2021 2199.48 2212.31 2186.51 2209.65
Jul 22, 2021 2234.04 2233.78 2192.98 2199.48
Jul 21, 2021 2194.30 2236.94 2195.75 2234.04
Jul 20, 2021 2130.68 2206.63 2131.79 2194.30
Jul 19, 2021 2163.24 2159.71 2107.07 2130.68
Jul 16, 2021 2190.29 2210.50 2160.53 2163.24
Jul 15, 2021 2202.36 2202.75 2166.33 2190.29
Jul 14, 2021 2238.86 2254.81 2201.23 2202.36
Jul 13, 2021 2281.83 2280.49 2238.37 2238.86
Jul 12, 2021 2280.00 2283.46 2262.26 2281.83
Jul 09, 2021 2231.68 2280.01 2234.83 2280.00
Jul 08, 2021 2252.85 2252.72 2192.98 2231.68
Jul 07, 2021 2274.50 2278.10 2235.50 2252.85
Jul 06, 2021 2305.76 2306.91 2256.97 2274.50
Jul 02, 2021 2329.36 2332.95 2302.94 2305.76
Jul 01, 2021 2310.55 2332.28 2312.57 2329.36
Jun 30, 2021 2308.84 2317.30 2295.43 2310.55
Jun 29, 2021 2322.34 2332.28 2305.92 2308.84
Jun 28, 2021 2334.40 2342.19 2307.22 2322.34

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

991.16
Minimum
Mar 18 2020
2360.17
Maximum
Mar 15 2021
1582.21
Average
1535.50
Median