Level Chart

Historical Level Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close
Mar 20, 2023 1725.89 1761.74 1733.51 1744.99
Mar 17, 2023 1771.24 1765.16 1720.92 1725.89
Mar 16, 2023 1745.94 1781.10 1717.59 1771.24
Mar 15, 2023 1776.89 1763.72 1716.67 1745.94
Mar 14, 2023 1744.30 1802.12 1760.08 1776.89
Mar 13, 2023 1772.70 1773.53 1722.85 1744.30
Mar 10, 2023 1826.59 1821.68 1756.82 1772.70
Mar 09, 2023 1879.48 1883.02 1826.29 1826.59
Mar 08, 2023 1878.72 1886.54 1866.07 1879.48
Mar 07, 2023 1899.76 1902.11 1875.79 1878.72
Mar 06, 2023 1928.26 1928.70 1892.46 1899.76
Mar 03, 2023 1902.66 1931.71 1901.98 1928.26
Mar 02, 2023 1898.43 1905.35 1877.58 1902.66
Mar 01, 2023 1896.99 1904.44 1888.73 1898.43
Feb 28, 2023 1896.27 1913.18 1896.44 1896.99
Feb 27, 2023 1890.49 1914.60 1891.89 1896.27
Feb 24, 2023 1908.09 1891.62 1875.81 1890.49
Feb 23, 2023 1894.67 1915.31 1884.31 1908.09
Feb 22, 2023 1888.21 1904.48 1885.11 1894.67
Feb 21, 2023 1946.36 1937.05 1888.21 1888.21
Feb 17, 2023 1942.21 1947.85 1928.39 1946.36
Feb 16, 2023 1960.97 1962.46 1933.14 1942.21
Feb 15, 2023 1939.91 1960.97 1924.91 1960.97
Feb 14, 2023 1941.14 1951.98 1920.50 1939.91
Feb 13, 2023 1918.81 1942.70 1913.60 1941.14

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

991.16
Minimum
Mar 18 2020
2442.74
Maximum
Nov 08 2021
1770.98
Average
1691.25
Median