Russell 2000 (^RUT)
1744.99
+19.10 (+1.11%)
USD |
Mar 20, 20:00
Russell 2000 Level: 1744.99 for March 20, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 20, 2023 | 1725.89 | 1761.74 | 1733.51 | 1744.99 |
| Mar 17, 2023 | 1771.24 | 1765.16 | 1720.92 | 1725.89 |
| Mar 16, 2023 | 1745.94 | 1781.10 | 1717.59 | 1771.24 |
| Mar 15, 2023 | 1776.89 | 1763.72 | 1716.67 | 1745.94 |
| Mar 14, 2023 | 1744.30 | 1802.12 | 1760.08 | 1776.89 |
| Mar 13, 2023 | 1772.70 | 1773.53 | 1722.85 | 1744.30 |
| Mar 10, 2023 | 1826.59 | 1821.68 | 1756.82 | 1772.70 |
| Mar 09, 2023 | 1879.48 | 1883.02 | 1826.29 | 1826.59 |
| Mar 08, 2023 | 1878.72 | 1886.54 | 1866.07 | 1879.48 |
| Mar 07, 2023 | 1899.76 | 1902.11 | 1875.79 | 1878.72 |
| Mar 06, 2023 | 1928.26 | 1928.70 | 1892.46 | 1899.76 |
| Mar 03, 2023 | 1902.66 | 1931.71 | 1901.98 | 1928.26 |
| Mar 02, 2023 | 1898.43 | 1905.35 | 1877.58 | 1902.66 |
| Mar 01, 2023 | 1896.99 | 1904.44 | 1888.73 | 1898.43 |
| Feb 28, 2023 | 1896.27 | 1913.18 | 1896.44 | 1896.99 |
| Feb 27, 2023 | 1890.49 | 1914.60 | 1891.89 | 1896.27 |
| Feb 24, 2023 | 1908.09 | 1891.62 | 1875.81 | 1890.49 |
| Feb 23, 2023 | 1894.67 | 1915.31 | 1884.31 | 1908.09 |
| Feb 22, 2023 | 1888.21 | 1904.48 | 1885.11 | 1894.67 |
| Feb 21, 2023 | 1946.36 | 1937.05 | 1888.21 | 1888.21 |
| Feb 17, 2023 | 1942.21 | 1947.85 | 1928.39 | 1946.36 |
| Feb 16, 2023 | 1960.97 | 1962.46 | 1933.14 | 1942.21 |
| Feb 15, 2023 | 1939.91 | 1960.97 | 1924.91 | 1960.97 |
| Feb 14, 2023 | 1941.14 | 1951.98 | 1920.50 | 1939.91 |
| Feb 13, 2023 | 1918.81 | 1942.70 | 1913.60 | 1941.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
991.16
Minimum
Mar 18 2020
2442.74
Maximum
Nov 08 2021
1770.98
Average
1691.25
Median