Russell 2000 Level History

Russell 2000 (^RUT)

2806.98 +12.85 (+0.46%) USD | Oct 09, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2794.13	2814.01	2795.54	2806.98
Oct 08, 2026	2793.20	2795.38	2762.58	2794.13
Oct 07, 2026	2830.30	2816.40	2788.43	2793.20
Oct 06, 2026	2847.14	2864.83	2825.98	2830.30
Oct 05, 2026	2832.89	2859.13	2821.63	2847.14
Oct 02, 2026	2806.63	2852.50	2825.23	2832.89
Oct 01, 2026	2796.86	2820.77	2775.36	2806.63
Sep 30, 2026	2807.92	2822.21	2796.86	2796.86
Sep 29, 2026	2817.91	2825.37	2794.39	2807.92
Sep 28, 2026	2837.55	2833.51	2807.60	2817.91
Sep 25, 2026	2835.57	2851.70	2826.79	2837.55
Sep 24, 2026	2838.66	2838.63	2810.75	2835.57
Sep 23, 2026	2889.92	2884.49	2838.37	2838.66
Sep 22, 2026	2875.36	2905.87	2882.13	2889.92
Sep 21, 2026	2860.40	2883.46	2870.91	2875.36
Sep 18, 2026	2874.63	2874.49	2846.70	2860.40
Sep 17, 2026	2858.81	2901.33	2874.46	2874.63
Sep 16, 2026	2870.29	2887.82	2832.37	2858.81
Sep 15, 2026	2892.24	2890.64	2861.73	2870.29
Sep 14, 2026	2903.94	2908.52	2885.54	2892.24
Sep 11, 2026	2890.95	2926.69	2902.90	2903.94
Sep 10, 2026	2921.23	2908.52	2886.96	2890.95
Sep 09, 2026	2960.20	2952.61	2918.89	2921.23
Sep 08, 2026	2975.65	2975.48	2958.64	2960.20
Sep 04, 2026	2968.27	2976.66	2951.04	2975.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median