Russell 2000 Level

Russell 2000 (^RUT)

2215.50

-10.75 (-0.48%) USD | Aug 02, 20:00

View and export this data back to 1978. Upgrade now.

Date	Open	High	Low	Close
Aug 02, 2021	2226.25	2256.44	2212.45	2215.50
Jul 30, 2021	2240.03	2251.37	2219.95	2226.25
Jul 29, 2021	2224.96	2256.97	2224.96	2240.03
Jul 28, 2021	2191.83	2237.04	2190.66	2224.96
Jul 27, 2021	2216.92	2215.64	2171.37	2191.83
Jul 26, 2021	2209.65	2232.22	2207.54	2216.92
Jul 23, 2021	2199.48	2212.31	2186.51	2209.65
Jul 22, 2021	2234.04	2233.78	2192.98	2199.48
Jul 21, 2021	2194.30	2236.94	2195.75	2234.04
Jul 20, 2021	2130.68	2206.63	2131.79	2194.30
Jul 19, 2021	2163.24	2159.71	2107.07	2130.68
Jul 16, 2021	2190.29	2210.50	2160.53	2163.24
Jul 15, 2021	2202.36	2202.75	2166.33	2190.29
Jul 14, 2021	2238.86	2254.81	2201.23	2202.36
Jul 13, 2021	2281.83	2280.49	2238.37	2238.86
Jul 12, 2021	2280.00	2283.46	2262.26	2281.83
Jul 09, 2021	2231.68	2280.01	2234.83	2280.00
Jul 08, 2021	2252.85	2252.72	2192.98	2231.68
Jul 07, 2021	2274.50	2278.10	2235.50	2252.85
Jul 06, 2021	2305.76	2306.91	2256.97	2274.50
Jul 02, 2021	2329.36	2332.95	2302.94	2305.76
Jul 01, 2021	2310.55	2332.28	2312.57	2329.36
Jun 30, 2021	2308.84	2317.30	2295.43	2310.55
Jun 29, 2021	2322.34	2332.28	2305.92	2308.84
Jun 28, 2021	2334.40	2342.19	2307.22	2322.34

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

991.16

Minimum

Mar 18 2020

2360.17

Maximum

Mar 15 2021

1582.21

Average

1535.50

Median