Russell 2000 (^RUT)
2962.22
-12.35
(-0.42%)
USD |
Jul 17, 20:00
Russell 2000 Level: 2962.22 for July 17, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 17, 2026 | 2974.57 | 2979.32 | 2934.12 | 2962.22 |
| Jul 16, 2026 | 2976.26 | 2996.28 | 2963.51 | 2974.57 |
| Jul 15, 2026 | 2964.76 | 2987.69 | 2961.42 | 2976.26 |
| Jul 14, 2026 | 2953.17 | 2977.38 | 2957.89 | 2964.76 |
| Jul 13, 2026 | 2977.81 | 2974.49 | 2947.24 | 2953.17 |
| Jul 10, 2026 | 2992.54 | 2998.18 | 2963.16 | 2977.81 |
| Jul 09, 2026 | 2956.39 | 2998.27 | 2963.28 | 2992.54 |
| Jul 08, 2026 | 2982.49 | 2971.15 | 2927.12 | 2956.39 |
| Jul 07, 2026 | 3009.54 | 3016.57 | 2974.14 | 2982.49 |
| Jul 06, 2026 | 2996.11 | 3024.37 | 2996.98 | 3009.54 |
| Jul 02, 2026 | 3012.59 | 3039.84 | 2971.17 | 2996.11 |
| Jul 01, 2026 | 3024.37 | 3046.59 | 3010.88 | 3012.59 |
| Jun 30, 2026 | 3010.42 | 3030.61 | 3000.25 | 3024.37 |
| Jun 29, 2026 | 3010.08 | 3011.95 | 2969.87 | 3010.42 |
| Jun 26, 2026 | 3007.86 | 3018.87 | 2979.10 | 3010.08 |
| Jun 25, 2026 | 2986.63 | 3033.75 | 2989.20 | 3007.86 |
| Jun 24, 2026 | 2975.48 | 3015.05 | 2969.72 | 2986.63 |
| Jun 23, 2026 | 3004.40 | 2996.96 | 2951.23 | 2975.48 |
| Jun 22, 2026 | 2979.77 | 3015.41 | 2985.09 | 3004.40 |
| Jun 18, 2026 | 2917.98 | 2980.60 | 2939.82 | 2979.77 |
| Jun 17, 2026 | 2939.19 | 2977.20 | 2910.95 | 2917.98 |
| Jun 16, 2026 | 2965.09 | 2984.81 | 2936.36 | 2939.19 |
| Jun 15, 2026 | 2943.99 | 2996.42 | 2960.68 | 2965.09 |
| Jun 12, 2026 | 2921.03 | 2969.43 | 2921.27 | 2943.99 |
| Jun 11, 2026 | 2835.46 | 2923.93 | 2854.23 | 2921.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median