Russell 2000 (^RUT)
2364.02
+38.49
(+1.66%)
USD |
Nov 21, 20:00
Russell 2000 Level: 2364.02 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 2325.53 | 2372.25 | 2331.46 | 2364.02 |
| Nov 20, 2024 | 2324.83 | 2325.88 | 2303.79 | 2325.53 |
| Nov 19, 2024 | 2306.34 | 2325.06 | 2284.19 | 2324.83 |
| Nov 18, 2024 | 2303.84 | 2322.07 | 2301.87 | 2306.34 |
| Nov 15, 2024 | 2336.94 | 2346.45 | 2297.52 | 2303.84 |
| Nov 14, 2024 | 2369.37 | 2379.59 | 2333.27 | 2336.94 |
| Nov 13, 2024 | 2391.85 | 2414.55 | 2368.47 | 2369.37 |
| Nov 12, 2024 | 2434.98 | 2432.40 | 2387.81 | 2391.85 |
| Nov 11, 2024 | 2399.64 | 2441.72 | 2411.70 | 2434.98 |
| Nov 08, 2024 | 2382.69 | 2401.91 | 2376.42 | 2399.64 |
| Nov 07, 2024 | 2392.92 | 2402.36 | 2378.17 | 2382.69 |
| Nov 06, 2024 | 2260.84 | 2393.85 | 2300.98 | 2392.92 |
| Nov 05, 2024 | 2219.03 | 2260.92 | 2212.27 | 2260.84 |
| Nov 04, 2024 | 2210.13 | 2233.19 | 2200.30 | 2219.03 |
| Nov 01, 2024 | 2196.65 | 2227.35 | 2202.18 | 2210.13 |
| Oct 31, 2024 | 2233.04 | 2232.16 | 2196.65 | 2196.65 |
| Oct 30, 2024 | 2238.09 | 2260.48 | 2229.79 | 2233.04 |
| Oct 29, 2024 | 2244.07 | 2238.09 | 2221.75 | 2238.09 |
| Oct 28, 2024 | 2207.99 | 2247.38 | 2217.67 | 2244.07 |
| Oct 25, 2024 | 2218.92 | 2236.69 | 2207.24 | 2207.99 |
| Oct 24, 2024 | 2213.84 | 2227.00 | 2206.35 | 2218.92 |
| Oct 23, 2024 | 2231.53 | 2226.41 | 2195.47 | 2213.84 |
| Oct 22, 2024 | 2239.71 | 2235.77 | 2225.06 | 2231.53 |
| Oct 21, 2024 | 2276.09 | 2275.60 | 2238.30 | 2239.71 |
| Oct 18, 2024 | 2280.85 | 2287.15 | 2275.49 | 2276.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
991.16
Minimum
Mar 18 2020
2442.74
Maximum
Nov 08 2021
1908.82
Average
1921.32
Median