Level Chart

Historical Level Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close
Mar 01, 2024 2054.84 2077.97 2052.43 2076.39
Feb 29, 2024 2040.31 2072.97 2044.80 2054.84
Feb 28, 2024 2056.11 2053.52 2038.63 2040.31
Feb 27, 2024 2028.97 2058.06 2045.37 2056.11
Feb 26, 2024 2016.69 2031.96 2011.86 2028.97
Feb 23, 2024 2013.84 2026.43 2004.64 2016.69
Feb 22, 2024 1994.74 2016.83 1998.80 2013.84
Feb 21, 2024 2004.14 1997.60 1982.44 1994.74
Feb 20, 2024 2032.74 2011.53 1998.09 2004.14
Feb 16, 2024 2061.48 2052.98 2032.16 2032.74
Feb 15, 2024 2012.10 2062.80 2027.06 2061.48
Feb 14, 2024 1964.17 2014.06 1983.10 2012.10
Feb 13, 2024 2045.26 1992.98 1950.47 1964.17
Feb 12, 2024 2009.99 2052.00 2014.69 2045.26
Feb 09, 2024 1979.70 2010.77 1984.11 2009.99
Feb 08, 2024 1950.36 1980.15 1948.64 1979.70
Feb 07, 2024 1953.63 1958.07 1939.97 1950.36
Feb 06, 2024 1937.24 1954.04 1932.08 1953.63
Feb 05, 2024 1962.73 1951.77 1921.36 1937.24
Feb 02, 2024 1974.42 1971.51 1944.60 1962.73
Feb 01, 2024 1947.34 1974.42 1936.23 1974.42
Jan 31, 2024 1996.24 2003.15 1946.89 1947.34
Jan 30, 2024 2011.42 2005.22 1990.82 1996.24
Jan 29, 2024 1978.33 2011.65 1972.78 2011.42
Jan 26, 2024 1975.88 1993.44 1974.63 1978.33

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

991.16
Minimum
Mar 18 2020
2442.74
Maximum
Nov 08 2021
1822.93
Average
1804.33
Median
Oct 26 2022