Russell 2000 (^RUT)
3034.49
+32.94
(+1.10%)
USD |
Aug 07, 20:00
Russell 2000 Level: 3034.49 for Aug. 7, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 07, 2026 | 3001.55 | 3037.34 | 3009.54 | 3034.49 |
| Aug 06, 2026 | 3019.19 | 3032.22 | 2999.50 | 3001.55 |
| Aug 05, 2026 | 3036.98 | 3048.85 | 3018.42 | 3019.19 |
| Aug 04, 2026 | 2981.91 | 3043.11 | 2990.15 | 3036.98 |
| Aug 03, 2026 | 2931.34 | 2985.68 | 2935.26 | 2981.91 |
| Jul 31, 2026 | 2946.10 | 2955.83 | 2902.47 | 2931.34 |
| Jul 30, 2026 | 2906.31 | 2948.41 | 2912.19 | 2946.10 |
| Jul 29, 2026 | 2953.80 | 2953.76 | 2903.67 | 2906.31 |
| Jul 28, 2026 | 2948.03 | 2955.39 | 2923.27 | 2953.80 |
| Jul 27, 2026 | 2930.00 | 2972.46 | 2931.44 | 2948.03 |
| Jul 24, 2026 | 2940.16 | 2956.88 | 2927.49 | 2930.00 |
| Jul 23, 2026 | 2959.94 | 2952.54 | 2924.33 | 2940.16 |
| Jul 22, 2026 | 2987.40 | 2983.43 | 2955.60 | 2959.94 |
| Jul 21, 2026 | 2942.43 | 2988.43 | 2949.44 | 2987.40 |
| Jul 20, 2026 | 2962.22 | 2978.09 | 2942.33 | 2942.43 |
| Jul 17, 2026 | 2974.57 | 2979.32 | 2934.12 | 2962.22 |
| Jul 16, 2026 | 2976.26 | 2996.28 | 2963.51 | 2974.57 |
| Jul 15, 2026 | 2964.76 | 2987.69 | 2961.42 | 2976.26 |
| Jul 14, 2026 | 2953.17 | 2977.38 | 2957.89 | 2964.76 |
| Jul 13, 2026 | 2977.81 | 2974.49 | 2947.24 | 2953.17 |
| Jul 10, 2026 | 2992.54 | 2998.18 | 2963.16 | 2977.81 |
| Jul 09, 2026 | 2956.39 | 2998.27 | 2963.28 | 2992.54 |
| Jul 08, 2026 | 2982.49 | 2971.15 | 2927.12 | 2956.39 |
| Jul 07, 2026 | 3009.54 | 3016.57 | 2974.14 | 2982.49 |
| Jul 06, 2026 | 2996.11 | 3024.37 | 2996.98 | 3009.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median