Russell 2000 Level Insights

Russell 2000 (^RUT)

2972.37 -41.97 (-1.39%) USD | Aug 28, 20:00

View Level for ^RUT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	3014.34	3017.04	2972.37	2972.37
Aug 27, 2026	3005.90	3019.40	3000.91	3014.34
Aug 26, 2026	3010.02	3014.88	2999.91	3005.90
Aug 25, 2026	2995.08	3011.97	3000.47	3010.02
Aug 24, 2026	3017.87	3015.06	2991.24	2995.08
Aug 21, 2026	2992.43	3020.24	3000.05	3017.87
Aug 20, 2026	3032.94	3019.30	2989.22	2992.43
Aug 19, 2026	3017.89	3050.25	3029.98	3032.94
Aug 18, 2026	3057.54	3049.32	3017.54	3017.89
Aug 17, 2026	3068.42	3061.70	3051.97	3057.54
Aug 14, 2026	3052.85	3069.71	3050.23	3068.42
Aug 13, 2026	3045.48	3065.83	3047.08	3052.85
Aug 12, 2026	3027.12	3051.02	3029.56	3045.48
Aug 11, 2026	3017.40	3036.09	3023.47	3027.12
Aug 10, 2026	3034.49	3031.81	3013.13	3017.40
Aug 07, 2026	3001.55	3037.34	3009.54	3034.49
Aug 06, 2026	3019.19	3032.22	2999.50	3001.55
Aug 05, 2026	3036.98	3048.85	3018.42	3019.19
Aug 04, 2026	2981.91	3043.11	2990.15	3036.98
Aug 03, 2026	2931.34	2985.68	2935.26	2981.91
Jul 31, 2026	2946.10	2955.83	2902.47	2931.34
Jul 30, 2026	2906.31	2948.41	2912.19	2946.10
Jul 29, 2026	2953.80	2953.76	2903.67	2906.31
Jul 28, 2026	2948.03	2955.39	2923.27	2953.80
Jul 27, 2026	2930.00	2972.46	2931.44	2948.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median