Russell 2000 (^RUT)
2260.07
+37.09
(+1.67%)
USD |
Jul 26, 20:00
Russell 2000 Level: 2260.07 for July 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 26, 2024 | 2222.98 | 2267.91 | 2238.67 | 2260.07 |
| Jul 25, 2024 | 2195.37 | 2255.71 | 2199.62 | 2222.98 |
| Jul 24, 2024 | 2243.27 | 2246.85 | 2195.37 | 2195.37 |
| Jul 23, 2024 | 2220.65 | 2253.93 | 2208.41 | 2243.27 |
| Jul 22, 2024 | 2184.35 | 2223.09 | 2176.48 | 2220.65 |
| Jul 19, 2024 | 2198.29 | 2202.43 | 2179.95 | 2184.35 |
| Jul 18, 2024 | 2239.67 | 2261.16 | 2189.63 | 2198.29 |
| Jul 17, 2024 | 2263.67 | 2278.13 | 2236.25 | 2239.67 |
| Jul 16, 2024 | 2187.02 | 2265.21 | 2198.43 | 2263.67 |
| Jul 15, 2024 | 2148.27 | 2198.49 | 2160.50 | 2187.02 |
| Jul 12, 2024 | 2125.04 | 2163.60 | 2139.23 | 2148.27 |
| Jul 11, 2024 | 2051.75 | 2128.55 | 2081.70 | 2125.04 |
| Jul 10, 2024 | 2029.47 | 2051.75 | 2032.18 | 2051.75 |
| Jul 09, 2024 | 2038.67 | 2039.97 | 2023.92 | 2029.47 |
| Jul 08, 2024 | 2026.73 | 2050.16 | 2036.55 | 2038.67 |
| Jul 05, 2024 | 2036.62 | 2032.51 | 2019.06 | 2026.73 |
| Jul 03, 2024 | 2033.87 | 2049.40 | 2036.43 | 2036.62 |
| Jul 02, 2024 | 2030.07 | 2037.21 | 2027.78 | 2033.87 |
| Jul 01, 2024 | 2047.69 | 2053.35 | 2024.41 | 2030.07 |
| Jun 28, 2024 | 2038.34 | 2057.28 | 2033.70 | 2047.69 |
| Jun 27, 2024 | 2018.12 | 2038.47 | 2020.25 | 2038.34 |
| Jun 26, 2024 | 2022.35 | 2020.39 | 2010.36 | 2018.12 |
| Jun 25, 2024 | 2030.81 | 2029.66 | 2017.65 | 2022.35 |
| Jun 24, 2024 | 2022.03 | 2043.10 | 2023.23 | 2030.81 |
| Jun 21, 2024 | 2017.39 | 2022.26 | 2006.85 | 2022.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
991.16
Minimum
Mar 18 2020
2442.74
Maximum
Nov 08 2021
1864.35
Average
1872.22
Median