Russell 2000 Growth Total Return (^RUOTR)
10587.62
+122.41
(+1.17%)
USD |
Nov 01, 20:00
Russell 2000 Growth Total Return Level: 10587.62 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 10587.62 | 10587.62 | 10587.62 | 10587.62 |
| Oct 31, 2024 | 10465.21 | 10465.21 | 10465.21 | 10465.21 |
| Oct 30, 2024 | 10645.49 | 10645.49 | 10645.49 | 10645.49 |
| Oct 29, 2024 | 10701.77 | 10701.77 | 10701.77 | 10701.77 |
| Oct 28, 2024 | 10714.32 | 10714.32 | 10714.32 | 10714.32 |
| Oct 25, 2024 | 10552.37 | 10552.37 | 10552.37 | 10552.37 |
| Oct 24, 2024 | 10579.31 | 10579.31 | 10579.31 | 10579.31 |
| Oct 23, 2024 | 10558.23 | 10558.23 | 10558.23 | 10558.23 |
| Oct 22, 2024 | 10668.09 | 10668.09 | 10668.09 | 10668.09 |
| Oct 21, 2024 | 10726.29 | 10726.29 | 10726.29 | 10726.29 |
| Oct 18, 2024 | 10846.66 | 10846.66 | 10846.66 | 10846.66 |
| Oct 17, 2024 | 10871.50 | 10871.50 | 10871.50 | 10871.50 |
| Oct 16, 2024 | 10914.85 | 10914.85 | 10914.85 | 10914.85 |
| Oct 15, 2024 | 10749.64 | 10749.64 | 10749.64 | 10749.64 |
| Oct 14, 2024 | 10763.74 | 10763.74 | 10763.74 | 10763.74 |
| Oct 11, 2024 | 10685.31 | 10685.31 | 10685.31 | 10685.31 |
| Oct 10, 2024 | 10456.42 | 10456.42 | 10456.42 | 10456.42 |
| Oct 09, 2024 | 10522.78 | 10522.78 | 10522.78 | 10522.78 |
| Oct 08, 2024 | 10502.24 | 10502.24 | 10502.24 | 10502.24 |
| Oct 07, 2024 | 10456.48 | 10456.48 | 10456.48 | 10456.48 |
| Oct 04, 2024 | 10564.14 | 10564.14 | 10564.14 | 10564.14 |
| Oct 03, 2024 | 10384.60 | 10384.60 | 10384.60 | 10384.60 |
| Oct 02, 2024 | 10473.42 | 10473.42 | 10473.42 | 10473.42 |
| Oct 01, 2024 | 10461.68 | 10461.68 | 10461.68 | 10461.68 |
| Sep 30, 2024 | 10605.93 | 10605.93 | 10605.93 | 10605.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4848.52
Minimum
Mar 18 2020
12247.81
Maximum
Feb 09 2021
9063.88
Average
8858.69
Median