Russell 2000 Growth Total Return (^RUOTR)
13689.65
-75.48
(-0.55%)
USD |
Sep 18, 20:00
Russell 2000 Growth Total Return Level: 13689.65 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 13689.65 | 13689.65 | 13689.65 | 13689.65 |
| Sep 17, 2026 | 13765.14 | 13765.14 | 13765.14 | 13765.14 |
| Sep 16, 2026 | 13653.91 | 13653.91 | 13653.91 | 13653.91 |
| Sep 15, 2026 | 13660.86 | 13660.86 | 13660.86 | 13660.86 |
| Sep 14, 2026 | 13811.10 | 13811.10 | 13811.10 | 13811.10 |
| Sep 11, 2026 | 13892.75 | 13892.75 | 13892.75 | 13892.75 |
| Sep 10, 2026 | 13821.01 | 13821.01 | 13821.01 | 13821.01 |
| Sep 09, 2026 | 14017.23 | 14017.23 | 14017.23 | 14017.23 |
| Sep 08, 2026 | 14245.93 | 14245.93 | 14245.93 | 14245.93 |
| Sep 04, 2026 | 14268.82 | 14268.82 | 14268.82 | 14268.82 |
| Sep 03, 2026 | 14249.42 | 14249.42 | 14249.42 | 14249.42 |
| Sep 02, 2026 | 14166.25 | 14166.25 | 14166.25 | 14166.25 |
| Sep 01, 2026 | 14028.99 | 14028.99 | 14028.99 | 14028.99 |
| Aug 31, 2026 | 14251.43 | 14251.43 | 14251.43 | 14251.43 |
| Aug 28, 2026 | 14319.20 | 14319.20 | 14319.20 | 14319.20 |
| Aug 27, 2026 | 14623.80 | 14623.80 | 14623.80 | 14623.80 |
| Aug 26, 2026 | 14556.05 | 14556.05 | 14556.05 | 14556.05 |
| Aug 25, 2026 | 14571.10 | 14571.10 | 14571.10 | 14571.10 |
| Aug 24, 2026 | 14479.04 | 14479.04 | 14479.04 | 14479.04 |
| Aug 21, 2026 | 14639.97 | 14639.97 | 14639.97 | 14639.97 |
| Aug 20, 2026 | 14460.32 | 14460.32 | 14460.32 | 14460.32 |
| Aug 19, 2026 | 14741.17 | 14741.17 | 14741.17 | 14741.17 |
| Aug 18, 2026 | 14667.76 | 14667.76 | 14667.76 | 14667.76 |
| Aug 17, 2026 | 14917.71 | 14917.71 | 14917.71 | 14917.71 |
| Aug 14, 2026 | 14948.45 | 14948.45 | 14948.45 | 14948.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median