Russell 2000 Growth Total Return (^RUOTR)
9618.31
-150.21
(-1.54%)
USD |
Jun 14, 20:00
Russell 2000 Growth Total Return Level: 9618.31 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 9618.31 | 9618.31 | 9618.31 | 9618.31 |
| Jun 13, 2024 | 9768.52 | 9768.52 | 9768.52 | 9768.52 |
| Jun 12, 2024 | 9834.65 | 9834.65 | 9834.65 | 9834.65 |
| Jun 11, 2024 | 9678.16 | 9678.16 | 9678.16 | 9678.16 |
| Jun 10, 2024 | 9697.96 | 9697.96 | 9697.96 | 9697.96 |
| Jun 07, 2024 | 9643.12 | 9643.12 | 9643.12 | 9643.12 |
| Jun 06, 2024 | 9752.54 | 9752.54 | 9752.54 | 9752.54 |
| Jun 05, 2024 | 9838.35 | 9838.35 | 9838.35 | 9838.35 |
| Jun 04, 2024 | 9650.70 | 9650.70 | 9650.70 | 9650.70 |
| Jun 03, 2024 | 9758.74 | 9758.74 | 9758.74 | 9758.74 |
| May 31, 2024 | 9799.49 | 9799.49 | 9799.49 | 9799.49 |
| May 30, 2024 | 9771.46 | 9771.46 | 9771.46 | 9771.46 |
| May 29, 2024 | 9704.82 | 9704.82 | 9704.82 | 9704.82 |
| May 28, 2024 | 9841.20 | 9841.20 | 9841.20 | 9841.20 |
| May 24, 2024 | 9833.37 | 9833.37 | 9833.37 | 9833.37 |
| May 23, 2024 | 9707.21 | 9707.21 | 9707.21 | 9707.21 |
| May 22, 2024 | 9847.05 | 9847.05 | 9847.05 | 9847.05 |
| May 21, 2024 | 9914.32 | 9914.32 | 9914.32 | 9914.32 |
| May 20, 2024 | 9946.24 | 9946.24 | 9946.24 | 9946.24 |
| May 17, 2024 | 9856.86 | 9856.86 | 9856.86 | 9856.86 |
| May 16, 2024 | 9872.85 | 9872.85 | 9872.85 | 9872.85 |
| May 15, 2024 | 9960.21 | 9960.21 | 9960.21 | 9960.21 |
| May 14, 2024 | 9801.30 | 9801.30 | 9801.30 | 9801.30 |
| May 13, 2024 | 9681.75 | 9681.75 | 9681.75 | 9681.75 |
| May 10, 2024 | 9666.26 | 9666.26 | 9666.26 | 9666.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4848.52
Minimum
Mar 18 2020
12247.81
Maximum
Feb 09 2021
8818.62
Average
8562.46
Median
Dec 05 2023