Russell 2000 Growth Total Return (^RUOTR)
14479.04
-160.93
(-1.10%)
USD |
Aug 24, 20:00
Russell 2000 Growth Total Return Level: 14479.04 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 14479.04 | 14479.04 | 14479.04 | 14479.04 |
| Aug 21, 2026 | 14639.97 | 14639.97 | 14639.97 | 14639.97 |
| Aug 20, 2026 | 14460.32 | 14460.32 | 14460.32 | 14460.32 |
| Aug 19, 2026 | 14741.17 | 14741.17 | 14741.17 | 14741.17 |
| Aug 18, 2026 | 14667.76 | 14667.76 | 14667.76 | 14667.76 |
| Aug 17, 2026 | 14917.71 | 14917.71 | 14917.71 | 14917.71 |
| Aug 14, 2026 | 14948.45 | 14948.45 | 14948.45 | 14948.45 |
| Aug 13, 2026 | 14832.64 | 14832.64 | 14832.64 | 14832.64 |
| Aug 12, 2026 | 14828.79 | 14828.79 | 14828.79 | 14828.79 |
| Aug 11, 2026 | 14706.59 | 14706.59 | 14706.59 | 14706.59 |
| Aug 10, 2026 | 14663.20 | 14663.20 | 14663.20 | 14663.20 |
| Aug 07, 2026 | 14738.99 | 14738.99 | 14738.99 | 14738.99 |
| Aug 06, 2026 | 14532.18 | 14532.18 | 14532.18 | 14532.18 |
| Aug 05, 2026 | 14611.34 | 14611.34 | 14611.34 | 14611.34 |
| Aug 04, 2026 | 14673.10 | 14673.10 | 14673.10 | 14673.10 |
| Aug 03, 2026 | 14304.78 | 14304.78 | 14304.78 | 14304.78 |
| Jul 31, 2026 | 14020.83 | 14020.83 | 14020.83 | 14020.83 |
| Jul 30, 2026 | 14117.33 | 14117.33 | 14117.33 | 14117.33 |
| Jul 29, 2026 | 13751.73 | 13751.73 | 13751.73 | 13751.73 |
| Jul 28, 2026 | 14054.34 | 14054.34 | 14054.34 | 14054.34 |
| Jul 27, 2026 | 14118.00 | 14118.00 | 14118.00 | 14118.00 |
| Jul 24, 2026 | 13992.96 | 13992.96 | 13992.96 | 13992.96 |
| Jul 23, 2026 | 14138.70 | 14138.70 | 14138.70 | 14138.70 |
| Jul 22, 2026 | 14228.79 | 14228.79 | 14228.79 | 14228.79 |
| Jul 21, 2026 | 14425.39 | 14425.39 | 14425.39 | 14425.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median