Russell 2000 Growth Total Return (^RUOTR)
11577.80
+207.10
(+1.82%)
USD |
Nov 22, 20:00
Russell 2000 Growth Total Return Level: 11577.80 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 11577.80 | 11577.80 | 11577.80 | 11577.80 |
| Nov 21, 2024 | 11370.71 | 11370.71 | 11370.71 | 11370.71 |
| Nov 20, 2024 | 11165.92 | 11165.92 | 11165.92 | 11165.92 |
| Nov 19, 2024 | 11147.87 | 11147.87 | 11147.87 | 11147.87 |
| Nov 18, 2024 | 10990.48 | 10990.48 | 10990.48 | 10990.48 |
| Nov 15, 2024 | 10968.16 | 10968.16 | 10968.16 | 10968.16 |
| Nov 14, 2024 | 11176.44 | 11176.44 | 11176.44 | 11176.44 |
| Nov 13, 2024 | 11376.48 | 11376.48 | 11376.48 | 11376.48 |
| Nov 12, 2024 | 11494.35 | 11494.35 | 11494.35 | 11494.35 |
| Nov 11, 2024 | 11700.51 | 11700.51 | 11700.51 | 11700.51 |
| Nov 08, 2024 | 11545.73 | 11545.73 | 11545.73 | 11545.73 |
| Nov 07, 2024 | 11445.27 | 11445.27 | 11445.27 | 11445.27 |
| Nov 06, 2024 | 11417.28 | 11417.28 | 11417.28 | 11417.28 |
| Nov 05, 2024 | 10833.67 | 10833.67 | 10833.67 | 10833.67 |
| Nov 04, 2024 | 10632.07 | 10632.07 | 10632.07 | 10632.07 |
| Nov 01, 2024 | 10587.62 | 10587.62 | 10587.62 | 10587.62 |
| Oct 31, 2024 | 10465.21 | 10465.21 | 10465.21 | 10465.21 |
| Oct 30, 2024 | 10645.49 | 10645.49 | 10645.49 | 10645.49 |
| Oct 29, 2024 | 10701.77 | 10701.77 | 10701.77 | 10701.77 |
| Oct 28, 2024 | 10714.32 | 10714.32 | 10714.32 | 10714.32 |
| Oct 25, 2024 | 10552.37 | 10552.37 | 10552.37 | 10552.37 |
| Oct 24, 2024 | 10579.31 | 10579.31 | 10579.31 | 10579.31 |
| Oct 23, 2024 | 10558.23 | 10558.23 | 10558.23 | 10558.23 |
| Oct 22, 2024 | 10668.09 | 10668.09 | 10668.09 | 10668.09 |
| Oct 21, 2024 | 10726.29 | 10726.29 | 10726.29 | 10726.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4848.52
Minimum
Mar 18 2020
12247.81
Maximum
Feb 09 2021
9110.87
Average
8904.75
Median