Russell 2000 Growth Level Analysis

Russell 2000 Growth (^RUO)

1848.46 -10.22 (-0.55%) USD | Sep 18, 20:00

View Level for ^RUO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	1858.68	1861.24	1839.06	1848.46
Sep 17, 2026	1843.68	1876.27	1843.68	1858.68
Sep 16, 2026	1844.63	1861.38	1825.89	1843.68
Sep 15, 2026	1865.03	1865.03	1835.34	1844.63
Sep 14, 2026	1876.07	1877.30	1860.04	1865.03
Sep 11, 2026	1866.42	1892.64	1866.42	1876.07
Sep 10, 2026	1892.96	1892.96	1865.65	1866.42
Sep 09, 2026	1923.89	1923.89	1891.59	1892.96
Sep 08, 2026	1927.04	1935.08	1915.61	1923.89
Sep 04, 2026	1924.56	1927.83	1913.52	1927.04
Sep 03, 2026	1913.41	1927.88	1910.89	1924.56
Sep 02, 2026	1894.93	1917.19	1894.93	1913.41
Sep 01, 2026	1925.07	1925.07	1892.62	1894.93
Aug 31, 2026	1934.30	1934.30	1914.16	1925.07
Aug 28, 2026	1975.49	1975.49	1934.29	1934.30
Aug 27, 2026	1966.35	1979.71	1966.35	1975.49
Aug 26, 2026	1968.39	1972.61	1960.00	1966.35
Aug 25, 2026	1955.96	1972.74	1955.96	1968.39
Aug 24, 2026	1977.73	1977.73	1952.75	1955.96
Aug 21, 2026	1953.50	1979.34	1953.50	1977.73
Aug 20, 2026	1991.48	1991.48	1949.66	1953.50
Aug 19, 2026	1981.62	2004.32	1981.62	1991.48
Aug 18, 2026	2015.42	2015.42	1981.26	1981.62
Aug 17, 2026	2019.90	2019.90	2008.15	2015.42
Aug 14, 2026	2004.36	2020.94	2003.98	2019.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median