Russell 2000 Growth (^RUO)
1337.07
-1.72
(-0.13%)
USD |
Jun 28, 20:00
Russell 2000 Growth Level: 1337.07 for June 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 28, 2024 | 1338.79 | 1349.91 | 1329.71 | 1337.07 |
| Jun 27, 2024 | 1320.80 | 1338.86 | 1322.65 | 1338.79 |
| Jun 26, 2024 | 1325.32 | 1324.36 | 1317.30 | 1320.80 |
| Jun 25, 2024 | 1324.92 | 1326.04 | 1320.18 | 1325.32 |
| Jun 24, 2024 | 1325.35 | 1334.30 | 1323.44 | 1324.92 |
| Jun 21, 2024 | 1320.20 | 1325.50 | 1311.03 | 1325.35 |
| Jun 20, 2024 | 1328.22 | 1335.08 | 1315.89 | 1320.20 |
| Jun 18, 2024 | 1324.93 | 1333.64 | 1324.15 | 1328.22 |
| Jun 17, 2024 | 1314.76 | 1329.42 | 1306.12 | 1324.93 |
| Jun 14, 2024 | 1335.48 | 1323.16 | 1308.34 | 1314.76 |
| Jun 13, 2024 | 1344.53 | 1343.86 | 1325.77 | 1335.48 |
| Jun 12, 2024 | 1323.17 | 1364.93 | 1341.31 | 1344.53 |
| Jun 11, 2024 | 1325.87 | 1324.69 | 1309.09 | 1323.17 |
| Jun 10, 2024 | 1318.46 | 1327.68 | 1307.19 | 1325.87 |
| Jun 07, 2024 | 1333.53 | 1331.39 | 1315.95 | 1318.46 |
| Jun 06, 2024 | 1345.32 | 1342.88 | 1332.47 | 1333.53 |
| Jun 05, 2024 | 1319.67 | 1345.35 | 1323.39 | 1345.32 |
| Jun 04, 2024 | 1334.45 | 1329.60 | 1317.71 | 1319.67 |
| Jun 03, 2024 | 1340.08 | 1353.40 | 1324.32 | 1334.45 |
| May 31, 2024 | 1336.36 | 1347.01 | 1322.75 | 1340.08 |
| May 30, 2024 | 1327.29 | 1342.94 | 1331.02 | 1336.36 |
| May 29, 2024 | 1345.95 | 1334.84 | 1327.28 | 1327.29 |
| May 28, 2024 | 1344.87 | 1357.26 | 1338.21 | 1345.95 |
| May 24, 2024 | 1327.64 | 1344.97 | 1332.82 | 1344.87 |
| May 23, 2024 | 1346.80 | 1354.69 | 1322.16 | 1327.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
679.88
Minimum
Mar 18 2020
1709.62
Maximum
Feb 09 2021
1227.16
Average
1185.56
Median