Russell 2000 Growth (^RUO)
1450.62
+5.98
(+0.41%)
USD |
Nov 04, 20:00
Russell 2000 Growth Level: 1450.62 for Nov. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2024 | 1444.64 | 1460.14 | 1436.68 | 1450.62 |
| Nov 01, 2024 | 1427.94 | 1452.81 | 1431.74 | 1444.64 |
| Oct 31, 2024 | 1452.57 | 1451.24 | 1427.86 | 1427.94 |
| Oct 30, 2024 | 1460.26 | 1470.02 | 1452.57 | 1452.57 |
| Oct 29, 2024 | 1461.97 | 1460.26 | 1447.64 | 1460.26 |
| Oct 28, 2024 | 1439.88 | 1466.14 | 1447.34 | 1461.97 |
| Oct 25, 2024 | 1443.58 | 1457.31 | 1439.12 | 1439.88 |
| Oct 24, 2024 | 1440.70 | 1452.07 | 1436.25 | 1443.58 |
| Oct 23, 2024 | 1455.70 | 1452.14 | 1428.72 | 1440.70 |
| Oct 22, 2024 | 1463.65 | 1460.51 | 1452.64 | 1455.70 |
| Oct 21, 2024 | 1480.08 | 1479.10 | 1458.80 | 1463.65 |
| Oct 18, 2024 | 1483.50 | 1487.98 | 1479.82 | 1480.08 |
| Oct 17, 2024 | 1489.44 | 1492.48 | 1480.92 | 1483.50 |
| Oct 16, 2024 | 1466.90 | 1490.90 | 1473.01 | 1489.44 |
| Oct 15, 2024 | 1468.86 | 1478.48 | 1460.50 | 1466.90 |
| Oct 14, 2024 | 1458.15 | 1469.93 | 1456.66 | 1468.86 |
| Oct 11, 2024 | 1426.95 | 1458.58 | 1426.24 | 1458.15 |
| Oct 10, 2024 | 1436.01 | 1426.98 | 1413.41 | 1426.95 |
| Oct 09, 2024 | 1433.22 | 1443.40 | 1429.31 | 1436.01 |
| Oct 08, 2024 | 1426.98 | 1437.59 | 1427.80 | 1433.22 |
| Oct 07, 2024 | 1441.68 | 1437.50 | 1419.13 | 1426.98 |
| Oct 04, 2024 | 1417.20 | 1441.68 | 1429.43 | 1441.68 |
| Oct 03, 2024 | 1429.32 | 1426.30 | 1412.69 | 1417.20 |
| Oct 02, 2024 | 1427.72 | 1432.65 | 1417.15 | 1429.32 |
| Oct 01, 2024 | 1447.45 | 1443.60 | 1418.42 | 1427.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
679.88
Minimum
Mar 18 2020
1709.62
Maximum
Feb 09 2021
1256.18
Average
1223.15
Median