Russell 2000 Growth (^RUO)
1550.85
+27.92
(+1.83%)
USD |
Nov 21, 20:00
Russell 2000 Growth Level: 1550.85 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 1522.93 | 1557.19 | 1526.63 | 1550.85 |
| Nov 20, 2024 | 1520.49 | 1523.19 | 1505.89 | 1522.93 |
| Nov 19, 2024 | 1499.03 | 1520.60 | 1486.04 | 1520.49 |
| Nov 18, 2024 | 1496.07 | 1509.28 | 1493.56 | 1499.03 |
| Nov 15, 2024 | 1524.68 | 1529.01 | 1492.03 | 1496.07 |
| Nov 14, 2024 | 1552.00 | 1557.60 | 1522.65 | 1524.68 |
| Nov 13, 2024 | 1568.11 | 1584.95 | 1551.37 | 1552.00 |
| Nov 12, 2024 | 1596.25 | 1594.61 | 1564.21 | 1568.11 |
| Nov 11, 2024 | 1575.13 | 1598.67 | 1583.38 | 1596.25 |
| Nov 08, 2024 | 1561.48 | 1575.56 | 1556.90 | 1575.13 |
| Nov 07, 2024 | 1557.70 | 1569.72 | 1555.55 | 1561.48 |
| Nov 06, 2024 | 1478.11 | 1558.19 | 1504.75 | 1557.70 |
| Nov 05, 2024 | 1450.62 | 1478.19 | 1444.88 | 1478.11 |
| Nov 04, 2024 | 1444.64 | 1460.14 | 1436.68 | 1450.62 |
| Nov 01, 2024 | 1427.94 | 1452.81 | 1431.74 | 1444.64 |
| Oct 31, 2024 | 1452.57 | 1451.24 | 1427.86 | 1427.94 |
| Oct 30, 2024 | 1460.26 | 1470.02 | 1452.57 | 1452.57 |
| Oct 29, 2024 | 1461.97 | 1460.26 | 1447.64 | 1460.26 |
| Oct 28, 2024 | 1439.88 | 1466.14 | 1447.34 | 1461.97 |
| Oct 25, 2024 | 1443.58 | 1457.31 | 1439.12 | 1439.88 |
| Oct 24, 2024 | 1440.70 | 1452.07 | 1436.25 | 1443.58 |
| Oct 23, 2024 | 1455.70 | 1452.14 | 1428.72 | 1440.70 |
| Oct 22, 2024 | 1463.65 | 1460.51 | 1452.64 | 1455.70 |
| Oct 21, 2024 | 1480.08 | 1479.10 | 1458.80 | 1463.65 |
| Oct 18, 2024 | 1483.50 | 1487.98 | 1479.82 | 1480.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
679.88
Minimum
Mar 18 2020
1709.62
Maximum
Feb 09 2021
1261.44
Average
1229.64
Median