Russell 2000 Growth Level History

Russell 2000 Growth (^RUO)

1808.88 -16.24 (-0.89%) USD | Nov 10, 20:00

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	1825.12	1825.12	1794.45	1808.88
Nov 09, 2026	1756.50	1833.46	1756.50	1825.12
Nov 06, 2026	1722.44	1759.98	1722.44	1756.50
Nov 05, 2026	1821.44	1821.44	1718.19	1722.44
Nov 04, 2026	1796.83	1833.65	1796.83	1821.44
Nov 03, 2026	1780.18	1810.80	1780.18	1796.83
Nov 02, 2026	1798.06	1819.31	1779.45	1780.18
Oct 30, 2026	1838.75	1838.75	1777.64	1798.06
Oct 29, 2026	1819.76	1848.51	1819.76	1838.75
Oct 28, 2026	1806.48	1820.11	1805.91	1819.76
Oct 27, 2026	1774.87	1807.83	1774.87	1806.48
Oct 26, 2026	1764.65	1787.46	1764.65	1774.87
Oct 23, 2026	1772.66	1772.66	1749.61	1764.65
Oct 22, 2026	1789.54	1789.54	1762.07	1772.66
Oct 21, 2026	1779.19	1798.42	1779.19	1789.54
Oct 20, 2026	1747.83	1786.83	1744.87	1779.19
Oct 19, 2026	1731.15	1755.56	1731.15	1747.83
Oct 16, 2026	1774.94	1775.09	1727.56	1731.15
Oct 15, 2026	1750.46	1776.72	1737.92	1774.94
Oct 14, 2026	1792.18	1792.18	1742.93	1750.46
Oct 13, 2026	1806.34	1807.11	1786.97	1792.18
Oct 12, 2026	1822.92	1822.92	1805.63	1806.34
Oct 09, 2026	1804.94	1828.03	1804.94	1822.92
Oct 08, 2026	1813.85	1813.85	1788.01	1804.94
Oct 07, 2026	1840.32	1840.32	1811.92	1813.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median