Level Chart

Historical Level Data

View and export this data back to 1978. Upgrade now.
Date Open High Low Close
Nov 21, 2024 18660.09 18660.09 18660.09 18660.09
Nov 20, 2024 18389.32 18389.32 18389.32 18389.32
Nov 19, 2024 18408.31 18408.31 18408.31 18408.31
Nov 18, 2024 18378.47 18378.47 18378.47 18378.47
Nov 15, 2024 18372.62 18372.62 18372.62 18372.62
Nov 14, 2024 18541.26 18541.26 18541.26 18541.26
Nov 13, 2024 18719.98 18719.98 18719.98 18719.98
Nov 12, 2024 18878.65 18878.65 18878.65 18878.65
Nov 11, 2024 19218.92 19218.92 19218.92 19218.92
Nov 08, 2024 18914.25 18914.25 18914.25 18914.25
Nov 07, 2024 18808.63 18808.63 18808.63 18808.63
Nov 06, 2024 19020.00 19020.00 19020.00 19020.00
Nov 05, 2024 17889.54 17889.54 17889.54 17889.54
Nov 04, 2024 17559.24 17559.24 17559.24 17559.24
Nov 01, 2024 17488.96 17488.96 17488.96 17488.96
Oct 31, 2024 17480.64 17480.64 17480.64 17480.64
Oct 30, 2024 17755.98 17755.98 17755.98 17755.98
Oct 29, 2024 17740.44 17740.44 17740.44 17740.44
Oct 28, 2024 17815.29 17815.29 17815.29 17815.29
Oct 25, 2024 17510.10 17510.10 17510.10 17510.10
Oct 24, 2024 17638.97 17638.97 17638.97 17638.97
Oct 23, 2024 17593.10 17593.10 17593.10 17593.10
Oct 22, 2024 17689.88 17689.88 17689.88 17689.88
Oct 21, 2024 17721.83 17721.83 17721.83 17721.83
Oct 18, 2024 18101.63 18101.63 18101.63 18101.63

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

6880.06
Minimum
Mar 23 2020
19218.92
Maximum
Nov 11 2024
14347.95
Average
15037.92
Median