Russell 2000 Value Total Return (^RUJTR)
18719.98
-158.66
(-0.84%)
USD |
Nov 13, 20:00
Russell 2000 Value Total Return Level: 18719.98 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 18719.98 | 18719.98 | 18719.98 | 18719.98 |
| Nov 12, 2024 | 18878.65 | 18878.65 | 18878.65 | 18878.65 |
| Nov 11, 2024 | 19218.92 | 19218.92 | 19218.92 | 19218.92 |
| Nov 08, 2024 | 18914.25 | 18914.25 | 18914.25 | 18914.25 |
| Nov 07, 2024 | 18808.63 | 18808.63 | 18808.63 | 18808.63 |
| Nov 06, 2024 | 19020.00 | 19020.00 | 19020.00 | 19020.00 |
| Nov 05, 2024 | 17889.54 | 17889.54 | 17889.54 | 17889.54 |
| Nov 04, 2024 | 17559.24 | 17559.24 | 17559.24 | 17559.24 |
| Nov 01, 2024 | 17488.96 | 17488.96 | 17488.96 | 17488.96 |
| Oct 31, 2024 | 17480.64 | 17480.64 | 17480.64 | 17480.64 |
| Oct 30, 2024 | 17755.98 | 17755.98 | 17755.98 | 17755.98 |
| Oct 29, 2024 | 17740.44 | 17740.44 | 17740.44 | 17740.44 |
| Oct 28, 2024 | 17815.29 | 17815.29 | 17815.29 | 17815.29 |
| Oct 25, 2024 | 17510.10 | 17510.10 | 17510.10 | 17510.10 |
| Oct 24, 2024 | 17638.97 | 17638.97 | 17638.97 | 17638.97 |
| Oct 23, 2024 | 17593.10 | 17593.10 | 17593.10 | 17593.10 |
| Oct 22, 2024 | 17689.88 | 17689.88 | 17689.88 | 17689.88 |
| Oct 21, 2024 | 17721.83 | 17721.83 | 17721.83 | 17721.83 |
| Oct 18, 2024 | 18101.63 | 18101.63 | 18101.63 | 18101.63 |
| Oct 17, 2024 | 18134.73 | 18134.73 | 18134.73 | 18134.73 |
| Oct 16, 2024 | 18153.54 | 18153.54 | 18153.54 | 18153.54 |
| Oct 15, 2024 | 17842.57 | 17842.57 | 17842.57 | 17842.57 |
| Oct 14, 2024 | 17798.27 | 17798.27 | 17798.27 | 17798.27 |
| Oct 11, 2024 | 17703.32 | 17703.32 | 17703.32 | 17703.32 |
| Oct 10, 2024 | 17351.91 | 17351.91 | 17351.91 | 17351.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6880.06
Minimum
Mar 23 2020
19218.92
Maximum
Nov 11 2024
14316.23
Average
15023.45
Median