Russell 2000 Value Total Return (^RUJTR)
24641.27
-96.67
(-0.39%)
USD |
Aug 24, 20:00
Russell 2000 Value Total Return Level: 24641.27 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 24641.27 | 24641.27 | 24641.27 | 24641.27 |
| Aug 21, 2026 | 24737.94 | 24737.94 | 24737.94 | 24737.94 |
| Aug 20, 2026 | 24625.45 | 24625.45 | 24625.45 | 24625.45 |
| Aug 19, 2026 | 24807.78 | 24807.78 | 24807.78 | 24807.78 |
| Aug 18, 2026 | 24683.67 | 24683.67 | 24683.67 | 24683.67 |
| Aug 17, 2026 | 24904.80 | 24904.80 | 24904.80 | 24904.80 |
| Aug 14, 2026 | 25018.85 | 25018.85 | 25018.85 | 25018.85 |
| Aug 13, 2026 | 24955.11 | 24955.11 | 24955.11 | 24955.11 |
| Aug 12, 2026 | 24838.49 | 24838.49 | 24838.49 | 24838.49 |
| Aug 11, 2026 | 24744.14 | 24744.14 | 24744.14 | 24744.14 |
| Aug 10, 2026 | 24656.84 | 24656.84 | 24656.84 | 24656.84 |
| Aug 07, 2026 | 24804.76 | 24804.76 | 24804.76 | 24804.76 |
| Aug 06, 2026 | 24614.81 | 24614.81 | 24614.81 | 24614.81 |
| Aug 05, 2026 | 24768.98 | 24768.98 | 24768.98 | 24768.98 |
| Aug 04, 2026 | 24957.16 | 24957.16 | 24957.16 | 24957.16 |
| Aug 03, 2026 | 24682.22 | 24682.22 | 24682.22 | 24682.22 |
| Jul 31, 2026 | 24333.19 | 24333.19 | 24333.19 | 24333.19 |
| Jul 30, 2026 | 24407.42 | 24407.42 | 24407.42 | 24407.42 |
| Jul 29, 2026 | 24384.80 | 24384.80 | 24384.80 | 24384.80 |
| Jul 28, 2026 | 24646.20 | 24646.20 | 24646.20 | 24646.20 |
| Jul 27, 2026 | 24438.06 | 24438.06 | 24438.06 | 24438.06 |
| Jul 24, 2026 | 24355.40 | 24355.40 | 24355.40 | 24355.40 |
| Jul 23, 2026 | 24267.30 | 24267.30 | 24267.30 | 24267.30 |
| Jul 22, 2026 | 24438.41 | 24438.41 | 24438.41 | 24438.41 |
| Jul 21, 2026 | 24552.33 | 24552.33 | 24552.33 | 24552.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median