Russell 2000 Value Total Return Level History

Russell 2000 Value Total Return (^RUJTR)

23458.82 +200.10 (+0.86%) USD | Oct 02, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	23458.82	23458.82	23458.82	23458.82
Oct 01, 2026	23258.73	23258.73	23258.73	23258.73
Sep 30, 2026	23137.07	23137.07	23137.07	23137.07
Sep 29, 2026	23284.96	23284.96	23284.96	23284.96
Sep 28, 2026	23378.61	23378.61	23378.61	23378.61
Sep 25, 2026	23577.68	23577.68	23577.68	23577.68
Sep 24, 2026	23542.55	23542.55	23542.55	23542.55
Sep 23, 2026	23563.59	23563.59	23563.59	23563.59
Sep 22, 2026	23932.18	23932.18	23932.18	23932.18
Sep 21, 2026	23860.09	23860.09	23860.09	23860.09
Sep 18, 2026	23830.55	23830.55	23830.55	23830.55
Sep 17, 2026	23935.67	23935.67	23935.67	23935.67
Sep 16, 2026	23865.24	23865.24	23865.24	23865.24
Sep 15, 2026	24042.04	24042.04	24042.04	24042.04
Sep 14, 2026	24136.03	24136.03	24136.03	24136.03
Sep 11, 2026	24187.21	24187.21	24187.21	24187.21
Sep 10, 2026	24092.15	24092.15	24092.15	24092.15
Sep 09, 2026	24248.18	24248.18	24248.18	24248.18
Sep 08, 2026	24497.79	24497.79	24497.79	24497.79
Sep 04, 2026	24713.83	24713.83	24713.83	24713.83
Sep 03, 2026	24618.15	24618.15	24618.15	24618.15
Sep 02, 2026	24509.43	24509.43	24509.43	24509.43
Sep 01, 2026	24196.88	24196.88	24196.88	24196.88
Aug 31, 2026	24406.72	24406.72	24406.72	24406.72
Aug 28, 2026	24548.42	24548.42	24548.42	24548.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median