Russell 2000 Value (^RUJ)
3325.29
+42.38
(+1.29%)
USD |
Sep 02, 20:00
Russell 2000 Value Level: 3325.29 for Sept. 2, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 02, 2026 | 3282.91 | 3335.58 | 3282.91 | 3325.29 |
| Sep 01, 2026 | 3312.12 | 3312.12 | 3278.83 | 3282.91 |
| Aug 31, 2026 | 3331.97 | 3331.97 | 3303.89 | 3312.12 |
| Aug 28, 2026 | 3354.43 | 3363.59 | 3331.97 | 3331.97 |
| Aug 27, 2026 | 3351.43 | 3358.58 | 3335.74 | 3354.43 |
| Aug 26, 2026 | 3357.17 | 3361.16 | 3347.52 | 3351.43 |
| Aug 25, 2026 | 3345.21 | 3358.48 | 3343.08 | 3357.17 |
| Aug 24, 2026 | 3358.49 | 3362.89 | 3342.14 | 3345.21 |
| Aug 21, 2026 | 3343.55 | 3369.91 | 3343.55 | 3358.49 |
| Aug 20, 2026 | 3368.41 | 3368.41 | 3341.07 | 3343.55 |
| Aug 19, 2026 | 3351.65 | 3389.62 | 3351.65 | 3368.41 |
| Aug 18, 2026 | 3381.97 | 3383.62 | 3351.49 | 3351.65 |
| Aug 17, 2026 | 3398.75 | 3398.75 | 3375.25 | 3381.97 |
| Aug 14, 2026 | 3390.87 | 3401.37 | 3385.59 | 3398.75 |
| Aug 13, 2026 | 3375.07 | 3402.94 | 3375.07 | 3390.87 |
| Aug 12, 2026 | 3362.51 | 3379.38 | 3354.88 | 3375.07 |
| Aug 11, 2026 | 3350.75 | 3372.54 | 3350.75 | 3362.51 |
| Aug 10, 2026 | 3371.16 | 3371.16 | 3343.50 | 3350.75 |
| Aug 07, 2026 | 3345.66 | 3377.12 | 3345.66 | 3371.16 |
| Aug 06, 2026 | 3366.79 | 3378.01 | 3343.26 | 3345.66 |
| Aug 05, 2026 | 3392.43 | 3394.46 | 3365.93 | 3366.79 |
| Aug 04, 2026 | 3355.25 | 3398.33 | 3350.00 | 3392.43 |
| Aug 03, 2026 | 3308.14 | 3358.79 | 3308.14 | 3355.25 |
| Jul 31, 2026 | 3318.52 | 3323.84 | 3280.76 | 3308.14 |
| Jul 30, 2026 | 3315.47 | 3332.28 | 3293.23 | 3318.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median