Russell 2000 Value Level History

Russell 2000 Value (^RUJ)

3212.14 +2.97 (+0.09%) USD | Oct 28, 20:00

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Oct 28, 2026	3209.17	3212.43	3190.16	3212.14
Oct 27, 2026	3191.30	3211.58	3187.21	3209.17
Oct 26, 2026	3185.45	3213.01	3185.45	3191.30
Oct 23, 2026	3189.77	3189.77	3159.12	3185.45
Oct 22, 2026	3153.17	3190.63	3143.35	3189.77
Oct 21, 2026	3154.18	3165.17	3142.30	3153.17
Oct 20, 2026	3107.13	3164.08	3107.13	3154.18
Oct 19, 2026	3120.77	3128.68	3106.57	3107.13
Oct 16, 2026	3147.75	3164.75	3115.36	3120.77
Oct 15, 2026	3105.30	3148.36	3105.30	3147.75
Oct 14, 2026	3153.86	3153.86	3094.75	3105.30
Oct 13, 2026	3154.09	3170.94	3141.93	3153.86
Oct 12, 2026	3153.21	3162.93	3150.18	3154.09
Oct 09, 2026	3155.76	3160.13	3150.33	3153.21
Oct 08, 2026	3137.94	3156.74	3113.57	3155.76
Oct 07, 2026	3175.42	3175.42	3130.45	3137.94
Oct 06, 2026	3185.58	3201.18	3171.34	3175.42
Oct 05, 2026	3175.01	3201.61	3158.97	3185.58
Oct 02, 2026	3148.11	3194.45	3148.12	3175.01
Oct 01, 2026	3131.82	3153.26	3101.94	3148.11
Sep 30, 2026	3154.25	3163.91	3131.82	3131.82
Sep 29, 2026	3167.11	3173.92	3141.57	3154.25
Sep 28, 2026	3194.27	3194.27	3160.49	3167.11
Sep 25, 2026	3189.71	3204.86	3180.95	3194.27
Sep 24, 2026	3192.75	3195.76	3170.35	3189.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median