Russell 2000 Value (^RUJ)
2637.93
-22.57
(-0.85%)
USD |
Nov 13, 20:00
Russell 2000 Value Level: 2637.93 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 2660.50 | 2684.83 | 2637.00 | 2637.93 |
| Nov 12, 2024 | 2708.72 | 2705.90 | 2658.01 | 2660.50 |
| Nov 11, 2024 | 2665.78 | 2719.75 | 2678.75 | 2708.72 |
| Nov 08, 2024 | 2651.42 | 2670.71 | 2645.29 | 2665.78 |
| Nov 07, 2024 | 2681.35 | 2681.70 | 2645.92 | 2651.42 |
| Nov 06, 2024 | 2522.06 | 2683.56 | 2566.02 | 2681.35 |
| Nov 05, 2024 | 2475.69 | 2522.09 | 2470.26 | 2522.06 |
| Nov 04, 2024 | 2466.04 | 2491.70 | 2457.79 | 2475.69 |
| Nov 01, 2024 | 2464.94 | 2490.71 | 2461.43 | 2466.04 |
| Oct 31, 2024 | 2504.04 | 2504.42 | 2464.94 | 2464.94 |
| Oct 30, 2024 | 2501.93 | 2535.72 | 2493.90 | 2504.04 |
| Oct 29, 2024 | 2512.49 | 2503.45 | 2486.41 | 2501.93 |
| Oct 28, 2024 | 2469.61 | 2516.15 | 2478.24 | 2512.49 |
| Oct 25, 2024 | 2487.89 | 2505.12 | 2469.17 | 2469.61 |
| Oct 24, 2024 | 2481.43 | 2492.88 | 2472.29 | 2487.89 |
| Oct 23, 2024 | 2495.09 | 2490.44 | 2460.86 | 2481.43 |
| Oct 22, 2024 | 2499.62 | 2496.77 | 2485.73 | 2495.09 |
| Oct 21, 2024 | 2553.20 | 2554.01 | 2499.61 | 2499.62 |
| Oct 18, 2024 | 2557.97 | 2564.58 | 2551.68 | 2553.20 |
| Oct 17, 2024 | 2560.70 | 2559.78 | 2542.40 | 2557.97 |
| Oct 16, 2024 | 2516.83 | 2564.93 | 2529.46 | 2560.70 |
| Oct 15, 2024 | 2510.68 | 2547.11 | 2505.89 | 2516.83 |
| Oct 14, 2024 | 2497.28 | 2512.41 | 2485.90 | 2510.68 |
| Oct 11, 2024 | 2447.99 | 2497.82 | 2449.44 | 2497.28 |
| Oct 10, 2024 | 2459.61 | 2448.00 | 2431.47 | 2447.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1067.60
Minimum
Mar 23 2020
2708.72
Maximum
Nov 11 2024
2122.86
Average
2211.14
Median
Feb 05 2021