Russell 2000 Value Level History

Russell 2000 Value (^RUJ)

3175.01 +26.90 (+0.85%) USD | Oct 02, 20:00

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	3148.11	3194.45	3148.12	3175.01
Oct 01, 2026	3131.82	3153.26	3101.94	3148.11
Sep 30, 2026	3154.25	3163.91	3131.82	3131.82
Sep 29, 2026	3167.11	3173.92	3141.57	3154.25
Sep 28, 2026	3194.27	3194.27	3160.49	3167.11
Sep 25, 2026	3189.71	3204.86	3180.95	3194.27
Sep 24, 2026	3192.75	3195.76	3170.35	3189.71
Sep 23, 2026	3242.75	3242.75	3192.38	3192.75
Sep 22, 2026	3233.13	3266.83	3233.13	3242.75
Sep 21, 2026	3229.28	3247.36	3229.28	3233.13
Sep 18, 2026	3243.56	3243.56	3214.74	3229.28
Sep 17, 2026	3234.08	3273.13	3234.08	3243.56
Sep 16, 2026	3258.35	3269.99	3205.06	3234.08
Sep 15, 2026	3272.26	3272.26	3252.77	3258.35
Sep 14, 2026	3279.38	3287.72	3263.60	3272.26
Sep 11, 2026	3266.89	3303.29	3266.89	3279.38
Sep 10, 2026	3288.90	3288.90	3258.89	3266.89
Sep 09, 2026	3322.83	3322.83	3285.38	3288.90
Sep 08, 2026	3352.23	3352.23	3321.48	3322.83
Sep 04, 2026	3339.90	3354.08	3320.28	3352.23
Sep 03, 2026	3325.29	3352.99	3325.29	3339.90
Sep 02, 2026	3282.91	3335.58	3282.91	3325.29
Sep 01, 2026	3312.12	3312.12	3278.83	3282.91
Aug 31, 2026	3331.97	3331.97	3303.89	3312.12
Aug 28, 2026	3354.43	3363.59	3331.97	3331.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median