Russell 1000 Total Return Level History

Russell 1000 Total Return (^RUITR)

27012.49 +156.61 (+0.58%) USD | Oct 21, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 21, 2026	27012.49	27012.49	27012.49	27012.49
Oct 20, 2026	26855.88	26855.88	26855.88	26855.88
Oct 19, 2026	26763.88	26763.88	26763.88	26763.88
Oct 16, 2026	26663.22	26663.22	26663.22	26663.22
Oct 15, 2026	26965.58	26965.58	26965.58	26965.58
Oct 14, 2026	26853.03	26853.03	26853.03	26853.03
Oct 13, 2026	27167.01	27167.01	27167.01	27167.01
Oct 12, 2026	27179.54	27179.54	27179.54	27179.54
Oct 09, 2026	27203.82	27203.82	27203.82	27203.82
Oct 08, 2026	27030.60	27030.60	27030.60	27030.60
Oct 07, 2026	27142.10	27142.10	27142.10	27142.10
Oct 06, 2026	27227.33	27227.33	27227.33	27227.33
Oct 05, 2026	27061.76	27061.76	27061.76	27061.76
Oct 02, 2026	26881.64	26881.64	26881.64	26881.64
Oct 01, 2026	26673.34	26673.34	26673.34	26673.34
Sep 30, 2026	26610.02	26610.02	26610.02	26610.02
Sep 29, 2026	26678.92	26678.92	26678.92	26678.92
Sep 28, 2026	26719.95	26719.95	26719.95	26719.95
Sep 25, 2026	26940.20	26940.20	26940.20	26940.20
Sep 24, 2026	26812.74	26812.74	26812.74	26812.74
Sep 23, 2026	26820.05	26820.05	26820.05	26820.05
Sep 22, 2026	27026.75	27026.75	27026.75	27026.75
Sep 21, 2026	27024.33	27024.33	27024.33	27024.33
Sep 18, 2026	26633.78	26633.78	26633.78	26633.78
Sep 17, 2026	26607.43	26607.43	26607.43	26607.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median