Russell 1000 Total Return (^RUITR)
26870.06
-86.22
(-0.32%)
USD |
Aug 28, 20:00
Russell 1000 Total Return Level: 26870.06 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 26870.06 | 26870.06 | 26870.06 | 26870.06 |
| Aug 27, 2026 | 26956.27 | 26956.27 | 26956.27 | 26956.27 |
| Aug 26, 2026 | 26770.63 | 26770.63 | 26770.63 | 26770.63 |
| Aug 25, 2026 | 26774.62 | 26774.62 | 26774.62 | 26774.62 |
| Aug 24, 2026 | 26692.41 | 26692.41 | 26692.41 | 26692.41 |
| Aug 21, 2026 | 26773.80 | 26773.80 | 26773.80 | 26773.80 |
| Aug 20, 2026 | 26643.78 | 26643.78 | 26643.78 | 26643.78 |
| Aug 19, 2026 | 26877.84 | 26877.84 | 26877.84 | 26877.84 |
| Aug 18, 2026 | 26807.36 | 26807.36 | 26807.36 | 26807.36 |
| Aug 17, 2026 | 27004.73 | 27004.73 | 27004.73 | 27004.73 |
| Aug 14, 2026 | 27141.93 | 27141.93 | 27141.93 | 27141.93 |
| Aug 13, 2026 | 27183.19 | 27183.19 | 27183.19 | 27183.19 |
| Aug 12, 2026 | 27008.89 | 27008.89 | 27008.89 | 27008.89 |
| Aug 11, 2026 | 26932.71 | 26932.71 | 26932.71 | 26932.71 |
| Aug 10, 2026 | 27009.29 | 27009.29 | 27009.29 | 27009.29 |
| Aug 07, 2026 | 27020.78 | 27020.78 | 27020.78 | 27020.78 |
| Aug 06, 2026 | 26820.20 | 26820.20 | 26820.20 | 26820.20 |
| Aug 05, 2026 | 26868.41 | 26868.41 | 26868.41 | 26868.41 |
| Aug 04, 2026 | 26927.93 | 26927.93 | 26927.93 | 26927.93 |
| Aug 03, 2026 | 26446.76 | 26446.76 | 26446.76 | 26446.76 |
| Jul 31, 2026 | 26048.69 | 26048.69 | 26048.69 | 26048.69 |
| Jul 30, 2026 | 25887.96 | 25887.96 | 25887.96 | 25887.96 |
| Jul 29, 2026 | 25474.40 | 25474.40 | 25474.40 | 25474.40 |
| Jul 28, 2026 | 25867.11 | 25867.11 | 25867.11 | 25867.11 |
| Jul 27, 2026 | 25811.32 | 25811.32 | 25811.32 | 25811.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median