Russell 1000 Total Return (^RUITR)
20140.90
-265.18
(-1.30%)
USD |
Nov 15, 20:00
Russell 1000 Total Return Level: 20140.90 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 20140.90 | 20140.90 | 20140.90 | 20140.90 |
| Nov 14, 2024 | 20406.08 | 20406.08 | 20406.08 | 20406.08 |
| Nov 13, 2024 | 20536.50 | 20536.50 | 20536.50 | 20536.50 |
| Nov 12, 2024 | 20538.13 | 20538.13 | 20538.13 | 20538.13 |
| Nov 11, 2024 | 20602.88 | 20602.88 | 20602.88 | 20602.88 |
| Nov 08, 2024 | 20550.94 | 20550.94 | 20550.94 | 20550.94 |
| Nov 07, 2024 | 20464.06 | 20464.06 | 20464.06 | 20464.06 |
| Nov 06, 2024 | 20312.16 | 20312.16 | 20312.16 | 20312.16 |
| Nov 05, 2024 | 19787.27 | 19787.27 | 19787.27 | 19787.27 |
| Nov 04, 2024 | 19539.14 | 19539.14 | 19539.14 | 19539.14 |
| Nov 01, 2024 | 19588.69 | 19588.69 | 19588.69 | 19588.69 |
| Oct 31, 2024 | 19512.42 | 19512.42 | 19512.42 | 19512.42 |
| Oct 30, 2024 | 19869.46 | 19869.46 | 19869.46 | 19869.46 |
| Oct 29, 2024 | 19927.72 | 19927.72 | 19927.72 | 19927.72 |
| Oct 28, 2024 | 19894.25 | 19894.25 | 19894.25 | 19894.25 |
| Oct 25, 2024 | 19828.40 | 19828.40 | 19828.40 | 19828.40 |
| Oct 24, 2024 | 19842.32 | 19842.32 | 19842.32 | 19842.32 |
| Oct 23, 2024 | 19794.94 | 19794.94 | 19794.94 | 19794.94 |
| Oct 22, 2024 | 19973.40 | 19973.40 | 19973.40 | 19973.40 |
| Oct 21, 2024 | 19990.32 | 19990.32 | 19990.32 | 19990.32 |
| Oct 18, 2024 | 20040.13 | 20040.13 | 20040.13 | 20040.13 |
| Oct 17, 2024 | 19959.30 | 19959.30 | 19959.30 | 19959.30 |
| Oct 16, 2024 | 19962.34 | 19962.34 | 19962.34 | 19962.34 |
| Oct 15, 2024 | 19865.31 | 19865.31 | 19865.31 | 19865.31 |
| Oct 14, 2024 | 20005.83 | 20005.83 | 20005.83 | 20005.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7140.76
Minimum
Mar 23 2020
20602.88
Maximum
Nov 11 2024
14003.72
Average
13945.95
Median