Russell 1000 Total Return (^RUITR)
26633.78
+26.36
(+0.10%)
USD |
Sep 18, 20:00
Russell 1000 Total Return Level: 26633.78 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 26633.78 | 26633.78 | 26633.78 | 26633.78 |
| Sep 17, 2026 | 26607.43 | 26607.43 | 26607.43 | 26607.43 |
| Sep 16, 2026 | 26312.85 | 26312.85 | 26312.85 | 26312.85 |
| Sep 15, 2026 | 26430.46 | 26430.46 | 26430.46 | 26430.46 |
| Sep 14, 2026 | 26551.12 | 26551.12 | 26551.12 | 26551.12 |
| Sep 11, 2026 | 26669.92 | 26669.92 | 26669.92 | 26669.92 |
| Sep 10, 2026 | 26438.94 | 26438.94 | 26438.94 | 26438.94 |
| Sep 09, 2026 | 26601.83 | 26601.83 | 26601.83 | 26601.83 |
| Sep 08, 2026 | 26738.87 | 26738.87 | 26738.87 | 26738.87 |
| Sep 04, 2026 | 26901.58 | 26901.58 | 26901.58 | 26901.58 |
| Sep 03, 2026 | 26998.14 | 26998.14 | 26998.14 | 26998.14 |
| Sep 02, 2026 | 26698.76 | 26698.76 | 26698.76 | 26698.76 |
| Sep 01, 2026 | 26577.51 | 26577.51 | 26577.51 | 26577.51 |
| Aug 31, 2026 | 26783.41 | 26783.41 | 26783.41 | 26783.41 |
| Aug 28, 2026 | 26870.06 | 26870.06 | 26870.06 | 26870.06 |
| Aug 27, 2026 | 26956.27 | 26956.27 | 26956.27 | 26956.27 |
| Aug 26, 2026 | 26770.63 | 26770.63 | 26770.63 | 26770.63 |
| Aug 25, 2026 | 26774.62 | 26774.62 | 26774.62 | 26774.62 |
| Aug 24, 2026 | 26692.41 | 26692.41 | 26692.41 | 26692.41 |
| Aug 21, 2026 | 26773.80 | 26773.80 | 26773.80 | 26773.80 |
| Aug 20, 2026 | 26643.78 | 26643.78 | 26643.78 | 26643.78 |
| Aug 19, 2026 | 26877.84 | 26877.84 | 26877.84 | 26877.84 |
| Aug 18, 2026 | 26807.36 | 26807.36 | 26807.36 | 26807.36 |
| Aug 17, 2026 | 27004.73 | 27004.73 | 27004.73 | 27004.73 |
| Aug 14, 2026 | 27141.93 | 27141.93 | 27141.93 | 27141.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median