Russell 1000 Level Analysis

Russell 1000 (^RUI)

3219.09 -42.84 (-1.31%) USD | Nov 15, 20:00

View and export this data back to 1978. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	3261.93	3249.62	3209.75	3219.09
Nov 14, 2024	3283.17	3287.70	3258.71	3261.93
Nov 13, 2024	3283.56	3297.45	3276.21	3283.17
Nov 12, 2024	3294.12	3297.93	3270.51	3283.56
Nov 11, 2024	3285.81	3301.26	3286.49	3294.12
Nov 08, 2024	3272.58	3294.25	3273.62	3285.81
Nov 07, 2024	3248.37	3278.63	3253.51	3272.58
Nov 06, 2024	3164.44	3251.77	3184.77	3248.37
Nov 05, 2024	3124.79	3164.59	3128.97	3164.44
Nov 04, 2024	3132.88	3140.07	3116.68	3124.79
Nov 01, 2024	3120.81	3156.99	3118.49	3132.88
Oct 31, 2024	3178.16	3164.69	3120.08	3120.81
Oct 30, 2024	3187.49	3198.61	3176.91	3178.16
Oct 29, 2024	3182.14	3194.40	3170.11	3187.49
Oct 28, 2024	3171.64	3191.98	3182.06	3182.14
Oct 25, 2024	3173.90	3201.40	3167.45	3171.64
Oct 24, 2024	3166.33	3177.87	3160.62	3173.90
Oct 23, 2024	3194.92	3186.91	3147.55	3166.33
Oct 22, 2024	3197.64	3200.98	3180.61	3194.92
Oct 21, 2024	3205.73	3206.09	3182.82	3197.64
Oct 18, 2024	3192.98	3209.45	3196.29	3205.73
Oct 17, 2024	3193.50	3212.41	3192.28	3192.98
Oct 16, 2024	3178.02	3195.63	3175.22	3193.50
Oct 15, 2024	3200.75	3205.56	3172.98	3178.02
Oct 14, 2024	3176.85	3206.44	3184.92	3200.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1224.45

Minimum

Mar 23 2020

3294.12

Maximum

Nov 11 2024

2315.28

Average

2315.30

Median