Russell 1000 (^RUI)
4160.46
+4.08
(+0.10%)
USD |
Sep 18, 20:00
Russell 1000 Level: 4160.46 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 4156.38 | 4162.57 | 4139.98 | 4160.46 |
| Sep 17, 2026 | 4110.48 | 4160.98 | 4136.43 | 4156.38 |
| Sep 16, 2026 | 4129.01 | 4151.07 | 4085.69 | 4110.48 |
| Sep 15, 2026 | 4148.55 | 4145.79 | 4122.13 | 4129.01 |
| Sep 14, 2026 | 4167.26 | 4163.74 | 4134.01 | 4148.55 |
| Sep 11, 2026 | 4131.38 | 4177.90 | 4145.96 | 4167.26 |
| Sep 10, 2026 | 4157.26 | 4148.17 | 4126.95 | 4131.38 |
| Sep 09, 2026 | 4178.83 | 4170.75 | 4151.63 | 4157.26 |
| Sep 08, 2026 | 4204.38 | 4203.01 | 4175.66 | 4178.83 |
| Sep 04, 2026 | 4220.09 | 4215.87 | 4198.09 | 4204.38 |
| Sep 03, 2026 | 4173.57 | 4224.58 | 4186.99 | 4220.09 |
| Sep 02, 2026 | 4154.67 | 4181.50 | 4155.54 | 4173.57 |
| Sep 01, 2026 | 4187.23 | 4173.23 | 4144.25 | 4154.67 |
| Aug 31, 2026 | 4201.01 | 4193.02 | 4175.55 | 4187.23 |
| Aug 28, 2026 | 4214.62 | 4232.90 | 4195.60 | 4201.01 |
| Aug 27, 2026 | 4185.61 | 4220.09 | 4179.99 | 4214.62 |
| Aug 26, 2026 | 4186.25 | 4193.67 | 4176.26 | 4185.61 |
| Aug 25, 2026 | 4173.63 | 4191.63 | 4173.03 | 4186.25 |
| Aug 24, 2026 | 4186.43 | 4183.01 | 4166.39 | 4173.63 |
| Aug 21, 2026 | 4166.33 | 4197.75 | 4176.73 | 4186.43 |
| Aug 20, 2026 | 4203.41 | 4197.82 | 4165.37 | 4166.33 |
| Aug 19, 2026 | 4192.72 | 4222.01 | 4197.79 | 4203.41 |
| Aug 18, 2026 | 4223.67 | 4209.88 | 4191.43 | 4192.72 |
| Aug 17, 2026 | 4245.65 | 4246.51 | 4223.67 | 4223.67 |
| Aug 14, 2026 | 4252.62 | 4258.48 | 4240.45 | 4245.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median