Russell 1000 Level Analysis

Russell 1000 (^RUI)

4201.01 -13.61 (-0.32%) USD | Aug 28, 20:00

View Level for ^RUI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	4214.62	4232.90	4195.60	4201.01
Aug 27, 2026	4185.61	4220.09	4179.99	4214.62
Aug 26, 2026	4186.25	4193.67	4176.26	4185.61
Aug 25, 2026	4173.63	4191.63	4173.03	4186.25
Aug 24, 2026	4186.43	4183.01	4166.39	4173.63
Aug 21, 2026	4166.33	4197.75	4176.73	4186.43
Aug 20, 2026	4203.41	4197.82	4165.37	4166.33
Aug 19, 2026	4192.72	4222.01	4197.79	4203.41
Aug 18, 2026	4223.67	4209.88	4191.43	4192.72
Aug 17, 2026	4245.65	4246.51	4223.67	4223.67
Aug 14, 2026	4252.62	4258.48	4240.45	4245.65
Aug 13, 2026	4225.46	4261.70	4229.41	4252.62
Aug 12, 2026	4213.66	4231.53	4219.55	4225.46
Aug 11, 2026	4225.78	4233.03	4208.41	4213.66
Aug 10, 2026	4227.99	4236.84	4221.05	4225.78
Aug 07, 2026	4196.80	4230.46	4202.87	4227.99
Aug 06, 2026	4204.36	4216.37	4191.96	4196.80
Aug 05, 2026	4213.69	4241.55	4202.82	4204.36
Aug 04, 2026	4138.42	4225.01	4148.28	4213.69
Aug 03, 2026	4076.38	4143.17	4074.29	4138.42
Jul 31, 2026	4051.49	4088.37	4028.86	4076.38
Jul 30, 2026	3986.79	4056.23	3994.76	4051.49
Jul 29, 2026	4048.25	4059.22	3985.57	3986.79
Jul 28, 2026	4039.56	4060.28	4022.96	4048.25
Jul 27, 2026	4035.71	4073.85	4023.03	4039.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median