Russell 1000 Level History

Russell 1000 (^RUI)

4216.61 +24.41 (+0.58%) USD | Oct 21, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 21, 2026	4192.20	4224.31	4192.69	4216.61
Oct 20, 2026	4177.88	4211.32	4166.81	4192.20
Oct 19, 2026	4162.18	4199.60	4170.99	4177.88
Oct 16, 2026	4209.43	4214.97	4146.96	4162.18
Oct 15, 2026	4192.14	4213.92	4165.56	4209.43
Oct 14, 2026	4241.22	4231.02	4178.17	4192.14
Oct 13, 2026	4243.27	4247.93	4230.84	4241.22
Oct 12, 2026	4247.06	4251.98	4238.15	4243.27
Oct 09, 2026	4220.47	4251.64	4222.28	4247.06
Oct 08, 2026	4237.91	4235.09	4201.52	4220.47
Oct 07, 2026	4251.32	4242.42	4217.52	4237.91
Oct 06, 2026	4225.75	4265.27	4230.18	4251.32
Oct 05, 2026	4197.70	4237.27	4196.17	4225.75
Oct 02, 2026	4165.54	4215.32	4182.05	4197.70
Oct 01, 2026	4155.76	4174.86	4138.34	4165.54
Sep 30, 2026	4167.00	4193.86	4155.76	4155.76
Sep 29, 2026	4173.41	4180.50	4156.94	4167.00
Sep 28, 2026	4207.83	4203.99	4165.17	4173.41
Sep 25, 2026	4187.99	4212.57	4181.10	4207.83
Sep 24, 2026	4189.17	4195.80	4165.97	4187.99
Sep 23, 2026	4221.49	4221.64	4184.34	4189.17
Sep 22, 2026	4221.13	4231.45	4217.30	4221.49
Sep 21, 2026	4160.46	4228.79	4170.17	4221.13
Sep 18, 2026	4156.38	4162.57	4139.98	4160.46
Sep 17, 2026	4110.48	4160.98	4136.43	4156.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median