Russell 3000 Total Return (^RUATR)
19763.39
-10.54
(-0.05%)
USD |
Nov 13, 20:00
Russell 3000 Total Return Level: 19763.39 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 19763.39 | 19763.39 | 19763.39 | 19763.39 |
| Nov 12, 2024 | 19773.93 | 19773.93 | 19773.93 | 19773.93 |
| Nov 11, 2024 | 19850.63 | 19850.63 | 19850.63 | 19850.63 |
| Nov 08, 2024 | 19788.76 | 19788.76 | 19788.76 | 19788.76 |
| Nov 07, 2024 | 19702.24 | 19702.24 | 19702.24 | 19702.24 |
| Nov 06, 2024 | 19567.26 | 19567.26 | 19567.26 | 19567.26 |
| Nov 05, 2024 | 19033.16 | 19033.16 | 19033.16 | 19033.16 |
| Nov 04, 2024 | 18789.00 | 18789.00 | 18789.00 | 18789.00 |
| Nov 01, 2024 | 18830.70 | 18830.70 | 18830.70 | 18830.70 |
| Oct 31, 2024 | 18755.39 | 18755.39 | 18755.39 | 18755.39 |
| Oct 30, 2024 | 19096.98 | 19096.98 | 19096.98 | 19096.98 |
| Oct 29, 2024 | 19152.35 | 19152.35 | 19152.35 | 19152.35 |
| Oct 28, 2024 | 19124.13 | 19124.13 | 19124.13 | 19124.13 |
| Oct 25, 2024 | 19049.21 | 19049.21 | 19049.21 | 19049.21 |
| Oct 24, 2024 | 19066.35 | 19066.35 | 19066.35 | 19066.35 |
| Oct 23, 2024 | 19020.91 | 19020.91 | 19020.91 | 19020.91 |
| Oct 22, 2024 | 19191.46 | 19191.46 | 19191.46 | 19191.46 |
| Oct 21, 2024 | 19210.26 | 19210.26 | 19210.26 | 19210.26 |
| Oct 18, 2024 | 19270.60 | 19270.60 | 19270.60 | 19270.60 |
| Oct 17, 2024 | 19198.48 | 19198.48 | 19198.48 | 19198.48 |
| Oct 16, 2024 | 19203.60 | 19203.60 | 19203.60 | 19203.60 |
| Oct 15, 2024 | 19099.83 | 19099.83 | 19099.83 | 19099.83 |
| Oct 14, 2024 | 19227.98 | 19227.98 | 19227.98 | 19227.98 |
| Oct 11, 2024 | 19085.42 | 19085.42 | 19085.42 | 19085.42 |
| Oct 10, 2024 | 18941.57 | 18941.57 | 18941.57 | 18941.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6926.59
Minimum
Mar 23 2020
19850.63
Maximum
Nov 11 2024
13564.45
Average
13572.77
Median
May 21 2021