Russell 3000 Level Insights

Russell 3000 (^RUA)

3428.28 -1.97 (-0.06%) USD | Nov 13, 20:00

View and export this data back to 1978. Upgrade now.

Date	Open	High	Low	Close
Nov 13, 2024	3430.25	3444.78	3423.55	3428.28
Nov 12, 2024	3443.76	3446.99	3416.99	3430.25
Nov 11, 2024	3433.03	3450.74	3435.69	3443.76
Nov 08, 2024	3418.69	3441.36	3419.82	3433.03
Nov 07, 2024	3395.36	3425.49	3400.30	3418.69
Nov 06, 2024	3302.69	3398.72	3325.92	3395.36
Nov 05, 2024	3260.37	3302.85	3264.37	3302.69
Nov 04, 2024	3267.78	3275.95	3252.36	3260.37
Nov 01, 2024	3254.84	3292.91	3252.95	3267.78
Oct 31, 2024	3314.37	3300.89	3254.12	3254.84
Oct 30, 2024	3324.00	3336.13	3313.32	3314.37
Oct 29, 2024	3319.11	3330.64	3305.63	3324.00
Oct 28, 2024	3306.15	3328.75	3318.18	3319.11
Oct 25, 2024	3309.16	3337.52	3301.95	3306.15
Oct 24, 2024	3301.27	3313.59	3295.12	3309.16
Oct 23, 2024	3330.93	3322.52	3281.33	3301.27
Oct 22, 2024	3334.20	3337.17	3316.89	3330.93
Oct 21, 2024	3344.79	3344.22	3319.44	3334.20
Oct 18, 2024	3332.46	3348.86	3335.95	3344.79
Oct 17, 2024	3333.38	3352.30	3331.69	3332.46
Oct 16, 2024	3315.41	3335.55	3313.86	3333.38
Oct 15, 2024	3337.91	3342.83	3310.81	3315.41
Oct 14, 2024	3313.17	3343.60	3321.14	3337.91
Oct 11, 2024	3288.24	3316.10	3286.43	3313.17
Oct 10, 2024	3295.10	3295.75	3278.32	3288.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1288.04

Minimum

Mar 23 2020

3443.76

Maximum

Nov 11 2024

2433.08

Average

2440.04

Median