Russell 3000 (^RUA)
3413.67
+23.06
(+0.68%)
USD |
Nov 21, 20:00
Russell 3000 Level: 3413.67 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3390.61 | 3421.87 | 3379.21 | 3413.67 |
| Nov 20, 2024 | 3388.81 | 3391.98 | 3358.65 | 3390.61 |
| Nov 19, 2024 | 3373.48 | 3391.26 | 3352.07 | 3388.81 |
| Nov 18, 2024 | 3360.01 | 3381.98 | 3358.23 | 3373.48 |
| Nov 15, 2024 | 3404.90 | 3392.88 | 3350.36 | 3360.01 |
| Nov 14, 2024 | 3428.28 | 3433.46 | 3401.40 | 3404.90 |
| Nov 13, 2024 | 3430.25 | 3444.78 | 3423.55 | 3428.28 |
| Nov 12, 2024 | 3443.76 | 3446.99 | 3416.99 | 3430.25 |
| Nov 11, 2024 | 3433.03 | 3450.74 | 3435.69 | 3443.76 |
| Nov 08, 2024 | 3418.69 | 3441.36 | 3419.82 | 3433.03 |
| Nov 07, 2024 | 3395.36 | 3425.49 | 3400.30 | 3418.69 |
| Nov 06, 2024 | 3302.69 | 3398.72 | 3325.92 | 3395.36 |
| Nov 05, 2024 | 3260.37 | 3302.85 | 3264.37 | 3302.69 |
| Nov 04, 2024 | 3267.78 | 3275.95 | 3252.36 | 3260.37 |
| Nov 01, 2024 | 3254.84 | 3292.91 | 3252.95 | 3267.78 |
| Oct 31, 2024 | 3314.37 | 3300.89 | 3254.12 | 3254.84 |
| Oct 30, 2024 | 3324.00 | 3336.13 | 3313.32 | 3314.37 |
| Oct 29, 2024 | 3319.11 | 3330.64 | 3305.63 | 3324.00 |
| Oct 28, 2024 | 3306.15 | 3328.75 | 3318.18 | 3319.11 |
| Oct 25, 2024 | 3309.16 | 3337.52 | 3301.95 | 3306.15 |
| Oct 24, 2024 | 3301.27 | 3313.59 | 3295.12 | 3309.16 |
| Oct 23, 2024 | 3330.93 | 3322.52 | 3281.33 | 3301.27 |
| Oct 22, 2024 | 3334.20 | 3337.17 | 3316.89 | 3330.93 |
| Oct 21, 2024 | 3344.79 | 3344.22 | 3319.44 | 3334.20 |
| Oct 18, 2024 | 3332.46 | 3348.86 | 3335.95 | 3344.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1288.04
Minimum
Mar 23 2020
3443.76
Maximum
Nov 11 2024
2440.55
Average
2444.82
Median
Aug 10 2022