Russell 3000 (^RUA)
3028.46
-8.18
(-0.27%)
USD |
May 16, 20:00
Russell 3000 Level: 3028.46 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 3036.64 | 3044.04 | 3027.98 | 3028.46 |
| May 15, 2024 | 3001.96 | 3038.47 | 3012.70 | 3036.64 |
| May 14, 2024 | 2985.57 | 3003.82 | 2985.82 | 3001.96 |
| May 13, 2024 | 2986.25 | 2995.39 | 2981.32 | 2985.57 |
| May 10, 2024 | 2983.30 | 2996.93 | 2979.59 | 2986.25 |
| May 09, 2024 | 2966.73 | 2983.82 | 2962.85 | 2983.30 |
| May 08, 2024 | 2968.68 | 2968.79 | 2955.50 | 2966.73 |
| May 07, 2024 | 2965.80 | 2976.61 | 2965.04 | 2968.68 |
| May 06, 2024 | 2934.08 | 2965.87 | 2944.98 | 2965.80 |
| May 03, 2024 | 2899.54 | 2942.70 | 2920.37 | 2934.08 |
| May 02, 2024 | 2871.20 | 2904.13 | 2868.10 | 2899.54 |
| May 01, 2024 | 2878.12 | 2915.96 | 2866.99 | 2871.20 |
| Apr 30, 2024 | 2925.99 | 2920.90 | 2877.94 | 2878.12 |
| Apr 29, 2024 | 2916.20 | 2929.45 | 2911.17 | 2925.99 |
| Apr 26, 2024 | 2888.01 | 2924.17 | 2893.80 | 2916.20 |
| Apr 25, 2024 | 2901.83 | 2893.38 | 2854.91 | 2888.01 |
| Apr 24, 2024 | 2902.14 | 2912.23 | 2887.52 | 2901.83 |
| Apr 23, 2024 | 2865.61 | 2906.07 | 2874.25 | 2902.14 |
| Apr 22, 2024 | 2840.52 | 2881.60 | 2841.94 | 2865.61 |
| Apr 19, 2024 | 2861.95 | 2867.04 | 2832.50 | 2840.52 |
| Apr 18, 2024 | 2868.18 | 2888.88 | 2857.29 | 2861.95 |
| Apr 17, 2024 | 2885.76 | 2900.91 | 2860.99 | 2868.18 |
| Apr 16, 2024 | 2892.64 | 2901.13 | 2878.75 | 2885.76 |
| Apr 15, 2024 | 2929.53 | 2954.66 | 2887.25 | 2892.64 |
| Apr 12, 2024 | 2974.09 | 2960.28 | 2920.80 | 2929.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1288.04
Minimum
Mar 23 2020
3036.64
Maximum
May 15 2024
2289.18
Average
2353.50
Median
Aug 26 2022