Russell Midcap Value Total Return Level Analysis

Russell Midcap Value Total Return (^RMVTR)

8854.51 -5.86 (-0.07%) USD | Aug 24, 20:00

View Level for ^RMVTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	8854.51	8854.51	8854.51	8854.51
Aug 21, 2026	8860.38	8860.38	8860.38	8860.38
Aug 20, 2026	8808.55	8808.55	8808.55	8808.55
Aug 19, 2026	8873.36	8873.36	8873.36	8873.36
Aug 18, 2026	8800.26	8800.26	8800.26	8800.26
Aug 17, 2026	8857.75	8857.75	8857.75	8857.75
Aug 14, 2026	8933.81	8933.81	8933.81	8933.81
Aug 13, 2026	8922.51	8922.51	8922.51	8922.51
Aug 12, 2026	8852.67	8852.67	8852.67	8852.67
Aug 11, 2026	8834.39	8834.39	8834.39	8834.39
Aug 10, 2026	8810.37	8810.37	8810.37	8810.37
Aug 07, 2026	8824.15	8824.15	8824.15	8824.15
Aug 06, 2026	8751.81	8751.81	8751.81	8751.81
Aug 05, 2026	8781.94	8781.94	8781.94	8781.94
Aug 04, 2026	8819.77	8819.77	8819.77	8819.77
Aug 03, 2026	8691.78	8691.78	8691.78	8691.78
Jul 31, 2026	8604.98	8604.98	8604.98	8604.98
Jul 30, 2026	8630.55	8630.55	8630.55	8630.55
Jul 29, 2026	8655.24	8655.24	8655.24	8655.24
Jul 28, 2026	8730.22	8730.22	8730.22	8730.22
Jul 27, 2026	8629.48	8629.48	8629.48	8629.48
Jul 24, 2026	8574.00	8574.00	8574.00	8574.00
Jul 23, 2026	8494.28	8494.28	8494.28	8494.28
Jul 22, 2026	8524.05	8524.05	8524.05	8524.05
Jul 21, 2026	8514.66	8514.66	8514.66	8514.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median