Russell Midcap Total Return (^RMCTR)
24176.68
-128.40
(-0.53%)
USD |
May 16, 20:00
Russell Midcap Total Return Level: 24176.68 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 24176.68 | 24176.68 | 24176.68 | 24176.68 |
| May 15, 2024 | 24305.08 | 24305.08 | 24305.08 | 24305.08 |
| May 14, 2024 | 24067.47 | 24067.47 | 24067.47 | 24067.47 |
| May 13, 2024 | 23914.30 | 23914.30 | 23914.30 | 23914.30 |
| May 10, 2024 | 23960.86 | 23960.86 | 23960.86 | 23960.86 |
| May 09, 2024 | 23937.69 | 23937.69 | 23937.69 | 23937.69 |
| May 08, 2024 | 23725.08 | 23725.08 | 23725.08 | 23725.08 |
| May 07, 2024 | 23769.78 | 23769.78 | 23769.78 | 23769.78 |
| May 06, 2024 | 23769.14 | 23769.14 | 23769.14 | 23769.14 |
| May 03, 2024 | 23491.17 | 23491.17 | 23491.17 | 23491.17 |
| May 02, 2024 | 23320.60 | 23320.60 | 23320.60 | 23320.60 |
| May 01, 2024 | 23129.06 | 23129.06 | 23129.06 | 23129.06 |
| Apr 30, 2024 | 23148.78 | 23148.78 | 23148.78 | 23148.78 |
| Apr 29, 2024 | 23551.14 | 23551.14 | 23551.14 | 23551.14 |
| Apr 26, 2024 | 23404.64 | 23404.64 | 23404.64 | 23404.64 |
| Apr 25, 2024 | 23339.31 | 23339.31 | 23339.31 | 23339.31 |
| Apr 24, 2024 | 23381.09 | 23381.09 | 23381.09 | 23381.09 |
| Apr 23, 2024 | 23361.45 | 23361.45 | 23361.45 | 23361.45 |
| Apr 22, 2024 | 23079.76 | 23079.76 | 23079.76 | 23079.76 |
| Apr 19, 2024 | 22880.82 | 22880.82 | 22880.82 | 22880.82 |
| Apr 18, 2024 | 22875.01 | 22875.01 | 22875.01 | 22875.01 |
| Apr 17, 2024 | 22914.24 | 22914.24 | 22914.24 | 22914.24 |
| Apr 16, 2024 | 23022.40 | 23022.40 | 23022.40 | 23022.40 |
| Apr 15, 2024 | 23147.78 | 23147.78 | 23147.78 | 23147.78 |
| Apr 12, 2024 | 23441.20 | 23441.20 | 23441.20 | 23441.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
10042.58
Minimum
Mar 23 2020
24470.64
Maximum
Mar 28 2024
19148.67
Average
19840.86
Median
Apr 12 2023