Russell Midcap Total Return (^RMCTR)
32619.43
-134.40
(-0.41%)
USD |
Sep 18, 20:00
Russell Midcap Total Return Level: 32619.43 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 32619.43 | 32619.43 | 32619.43 | 32619.43 |
| Sep 17, 2026 | 32753.83 | 32753.83 | 32753.83 | 32753.83 |
| Sep 16, 2026 | 32494.30 | 32494.30 | 32494.30 | 32494.30 |
| Sep 15, 2026 | 32706.39 | 32706.39 | 32706.39 | 32706.39 |
| Sep 14, 2026 | 32907.05 | 32907.05 | 32907.05 | 32907.05 |
| Sep 11, 2026 | 33005.65 | 33005.65 | 33005.65 | 33005.65 |
| Sep 10, 2026 | 32723.83 | 32723.83 | 32723.83 | 32723.83 |
| Sep 09, 2026 | 33019.19 | 33019.19 | 33019.19 | 33019.19 |
| Sep 08, 2026 | 33315.34 | 33315.34 | 33315.34 | 33315.34 |
| Sep 04, 2026 | 33590.68 | 33590.68 | 33590.68 | 33590.68 |
| Sep 03, 2026 | 33695.88 | 33695.88 | 33695.88 | 33695.88 |
| Sep 02, 2026 | 33348.08 | 33348.08 | 33348.08 | 33348.08 |
| Sep 01, 2026 | 33196.16 | 33196.16 | 33196.16 | 33196.16 |
| Aug 31, 2026 | 33549.55 | 33549.55 | 33549.55 | 33549.55 |
| Aug 28, 2026 | 33720.25 | 33720.25 | 33720.25 | 33720.25 |
| Aug 27, 2026 | 34034.74 | 34034.74 | 34034.74 | 34034.74 |
| Aug 26, 2026 | 34015.45 | 34015.45 | 34015.45 | 34015.45 |
| Aug 25, 2026 | 33927.23 | 33927.23 | 33927.23 | 33927.23 |
| Aug 24, 2026 | 33936.18 | 33936.18 | 33936.18 | 33936.18 |
| Aug 21, 2026 | 34072.84 | 34072.84 | 34072.84 | 34072.84 |
| Aug 20, 2026 | 33836.73 | 33836.73 | 33836.73 | 33836.73 |
| Aug 19, 2026 | 34114.68 | 34114.68 | 34114.68 | 34114.68 |
| Aug 18, 2026 | 33937.27 | 33937.27 | 33937.27 | 33937.27 |
| Aug 17, 2026 | 34302.91 | 34302.91 | 34302.91 | 34302.91 |
| Aug 14, 2026 | 34497.91 | 34497.91 | 34497.91 | 34497.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median