Russell Midcap Total Return Level History

Russell Midcap Total Return (^RMCTR)

33307.49 +4.50 (+0.01%) USD | Nov 13, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	33307.49	33307.49	33307.49	33307.49
Nov 12, 2026	33302.99	33302.99	33302.99	33302.99
Nov 11, 2026	33668.50	33668.50	33668.50	33668.50
Nov 10, 2026	33337.80	33337.80	33337.80	33337.80
Nov 09, 2026	33381.05	33381.05	33381.05	33381.05
Nov 06, 2026	32493.48	32493.48	32493.48	32493.48
Nov 05, 2026	32460.76	32460.76	32460.76	32460.76
Nov 04, 2026	33623.12	33623.12	33623.12	33623.12
Nov 03, 2026	33256.59	33256.59	33256.59	33256.59
Nov 02, 2026	33255.12	33255.12	33255.12	33255.12
Oct 30, 2026	33175.06	33175.06	33175.06	33175.06
Oct 29, 2026	33624.19	33624.19	33624.19	33624.19
Oct 28, 2026	33272.02	33272.02	33272.02	33272.02
Oct 27, 2026	33258.57	33258.57	33258.57	33258.57
Oct 26, 2026	33162.34	33162.34	33162.34	33162.34
Oct 23, 2026	33001.88	33001.88	33001.88	33001.88
Oct 22, 2026	33151.54	33151.54	33151.54	33151.54
Oct 21, 2026	33208.59	33208.59	33208.59	33208.59
Oct 20, 2026	33033.67	33033.67	33033.67	33033.67
Oct 19, 2026	32644.02	32644.02	32644.02	32644.02
Oct 16, 2026	32702.30	32702.30	32702.30	32702.30
Oct 15, 2026	33014.66	33014.66	33014.66	33014.66
Oct 14, 2026	32607.30	32607.30	32607.30	32607.30
Oct 13, 2026	33022.37	33022.37	33022.37	33022.37
Oct 12, 2026	32994.18	32994.18	32994.18	32994.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median