Russell Midcap Total Return Level Trends

Russell Midcap Total Return (^RMCTR)

33927.23 -8.95 (-0.03%) USD | Aug 25, 20:00

View Level for ^RMCTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	33927.23	33927.23	33927.23	33927.23
Aug 24, 2026	33936.18	33936.18	33936.18	33936.18
Aug 21, 2026	34072.84	34072.84	34072.84	34072.84
Aug 20, 2026	33836.73	33836.73	33836.73	33836.73
Aug 19, 2026	34114.68	34114.68	34114.68	34114.68
Aug 18, 2026	33937.27	33937.27	33937.27	33937.27
Aug 17, 2026	34302.91	34302.91	34302.91	34302.91
Aug 14, 2026	34497.91	34497.91	34497.91	34497.91
Aug 13, 2026	34453.71	34453.71	34453.71	34453.71
Aug 12, 2026	34202.09	34202.09	34202.09	34202.09
Aug 11, 2026	34064.58	34064.58	34064.58	34064.58
Aug 10, 2026	33958.19	33958.19	33958.19	33958.19
Aug 07, 2026	33988.44	33988.44	33988.44	33988.44
Aug 06, 2026	33577.25	33577.25	33577.25	33577.25
Aug 05, 2026	33741.02	33741.02	33741.02	33741.02
Aug 04, 2026	33916.01	33916.01	33916.01	33916.01
Aug 03, 2026	33358.78	33358.78	33358.78	33358.78
Jul 31, 2026	32937.35	32937.35	32937.35	32937.35
Jul 30, 2026	33034.26	33034.26	33034.26	33034.26
Jul 29, 2026	32920.16	32920.16	32920.16	32920.16
Jul 28, 2026	33248.94	33248.94	33248.94	33248.94
Jul 27, 2026	33037.87	33037.87	33037.87	33037.87
Jul 24, 2026	32833.52	32833.52	32833.52	32833.52
Jul 23, 2026	32704.72	32704.72	32704.72	32704.72
Jul 22, 2026	32815.11	32815.11	32815.11	32815.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median