Russell Midcap Level Analysis

Russell Midcap (^RMC)

4315.85 -18.00 (-0.42%) USD | Sep 18, 20:00

View Level for ^RMC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	4333.85	4334.87	4301.31	4315.85
Sep 17, 2026	4300.01	4345.26	4323.16	4333.85
Sep 16, 2026	4328.41	4346.59	4269.30	4300.01
Sep 15, 2026	4356.18	4354.42	4321.18	4328.41
Sep 14, 2026	4369.26	4372.15	4346.15	4356.18
Sep 11, 2026	4332.36	4376.76	4351.72	4369.26
Sep 10, 2026	4371.71	4365.20	4331.64	4332.36
Sep 09, 2026	4411.57	4407.43	4371.71	4371.71
Sep 08, 2026	4448.15	4443.63	4411.01	4411.57
Sep 04, 2026	4463.05	4462.35	4429.50	4448.15
Sep 03, 2026	4417.14	4463.20	4428.05	4463.05
Sep 02, 2026	4397.15	4427.04	4396.29	4417.14
Sep 01, 2026	4444.51	4437.80	4389.16	4397.15
Aug 31, 2026	4467.67	4460.52	4434.53	4444.51
Aug 28, 2026	4509.49	4520.42	4464.12	4467.67
Aug 27, 2026	4507.00	4517.92	4502.47	4509.49
Aug 26, 2026	4495.33	4517.35	4483.38	4507.00
Aug 25, 2026	4496.75	4504.65	4488.55	4495.33
Aug 24, 2026	4515.14	4511.81	4486.77	4496.75
Aug 21, 2026	4484.13	4518.58	4499.91	4515.14
Aug 20, 2026	4521.19	4519.24	4483.40	4484.13
Aug 19, 2026	4498.09	4547.40	4513.78	4521.19
Aug 18, 2026	4546.94	4547.17	4497.31	4498.09
Aug 17, 2026	4572.96	4564.59	4546.94	4546.94
Aug 14, 2026	4567.92	4576.93	4565.63	4572.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median