Russell Midcap (^RMC)
4384.11
-24.46
(-0.55%)
USD |
Jul 07, 20:00
Russell Midcap Level: 4384.11 for July 7, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 07, 2026 | 4408.57 | 4424.85 | 4379.75 | 4384.11 |
| Jul 06, 2026 | 4399.03 | 4419.41 | 4398.57 | 4408.57 |
| Jul 02, 2026 | 4391.72 | 4440.00 | 4361.35 | 4399.03 |
| Jul 01, 2026 | 4399.11 | 4429.39 | 4384.08 | 4391.72 |
| Jun 30, 2026 | 4394.24 | 4408.66 | 4376.06 | 4399.11 |
| Jun 29, 2026 | 4371.05 | 4395.23 | 4355.79 | 4394.24 |
| Jun 26, 2026 | 4385.88 | 4380.40 | 4348.92 | 4371.05 |
| Jun 25, 2026 | 4328.07 | 4415.43 | 4346.66 | 4385.88 |
| Jun 24, 2026 | 4301.62 | 4355.36 | 4305.26 | 4328.07 |
| Jun 23, 2026 | 4351.76 | 4325.96 | 4272.88 | 4301.62 |
| Jun 22, 2026 | 4329.54 | 4356.86 | 4338.96 | 4351.76 |
| Jun 18, 2026 | 4286.59 | 4343.57 | 4316.35 | 4329.54 |
| Jun 17, 2026 | 4343.55 | 4372.73 | 4281.17 | 4286.59 |
| Jun 16, 2026 | 4363.68 | 4394.57 | 4342.32 | 4343.55 |
| Jun 15, 2026 | 4327.81 | 4391.19 | 4359.13 | 4363.68 |
| Jun 12, 2026 | 4288.40 | 4338.88 | 4287.12 | 4327.81 |
| Jun 11, 2026 | 4193.59 | 4295.03 | 4213.00 | 4288.40 |
| Jun 10, 2026 | 4257.15 | 4275.66 | 4193.32 | 4193.59 |
| Jun 09, 2026 | 4230.56 | 4296.68 | 4171.27 | 4257.15 |
| Jun 08, 2026 | 4228.56 | 4262.71 | 4226.52 | 4230.56 |
| Jun 05, 2026 | 4318.64 | 4295.51 | 4215.83 | 4228.56 |
| Jun 04, 2026 | 4296.13 | 4324.66 | 4294.82 | 4318.64 |
| Jun 03, 2026 | 4308.85 | 4313.71 | 4280.33 | 4296.13 |
| Jun 02, 2026 | 4278.72 | 4313.14 | 4272.00 | 4308.85 |
| Jun 01, 2026 | 4273.57 | 4289.07 | 4251.28 | 4278.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median