Russell Midcap (^RMC)
3209.67
-5.89
(-0.18%)
USD |
Apr 25, 20:00
Russell Midcap Level: 3209.67 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3215.56 | 3217.06 | 3169.93 | 3209.67 |
| Apr 24, 2024 | 3212.93 | 3228.04 | 3196.49 | 3215.56 |
| Apr 23, 2024 | 3174.31 | 3220.81 | 3178.91 | 3212.93 |
| Apr 22, 2024 | 3146.95 | 3191.63 | 3146.70 | 3174.31 |
| Apr 19, 2024 | 3146.20 | 3164.93 | 3134.99 | 3146.95 |
| Apr 18, 2024 | 3151.65 | 3178.01 | 3139.88 | 3146.20 |
| Apr 17, 2024 | 3166.52 | 3182.65 | 3144.76 | 3151.65 |
| Apr 16, 2024 | 3183.77 | 3180.94 | 3153.16 | 3166.52 |
| Apr 15, 2024 | 3224.13 | 3258.57 | 3175.15 | 3183.77 |
| Apr 12, 2024 | 3276.90 | 3262.54 | 3215.17 | 3224.13 |
| Apr 11, 2024 | 3275.38 | 3286.53 | 3254.41 | 3276.90 |
| Apr 10, 2024 | 3330.76 | 3296.49 | 3264.60 | 3275.38 |
| Apr 09, 2024 | 3323.74 | 3339.71 | 3302.60 | 3330.76 |
| Apr 08, 2024 | 3311.76 | 3333.48 | 3316.05 | 3323.74 |
| Apr 05, 2024 | 3281.22 | 3318.63 | 3281.82 | 3311.76 |
| Apr 04, 2024 | 3318.15 | 3350.09 | 3276.21 | 3281.22 |
| Apr 03, 2024 | 3307.55 | 3323.94 | 3301.92 | 3318.15 |
| Apr 02, 2024 | 3341.53 | 3327.50 | 3297.75 | 3307.55 |
| Apr 01, 2024 | 3366.31 | 3366.80 | 3339.10 | 3341.53 |
| Mar 28, 2024 | 3354.23 | 3371.52 | 3358.97 | 3366.31 |
| Mar 27, 2024 | 3307.84 | 3354.67 | 3321.13 | 3354.23 |
| Mar 26, 2024 | 3309.10 | 3324.15 | 3307.61 | 3307.84 |
| Mar 25, 2024 | 3312.93 | 3322.49 | 3308.55 | 3309.10 |
| Mar 22, 2024 | 3335.75 | 3338.33 | 3310.90 | 3312.93 |
| Mar 21, 2024 | 3307.61 | 3345.63 | 3320.78 | 3335.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1471.40
Minimum
Mar 23 2020
3406.42
Maximum
Nov 16 2021
2718.37
Average
2781.27
Median
Feb 01 2021