Russell 1000 Value Total Return Level History

Russell 1000 Value Total Return (^RLVTR)

3938.58 -9.88 (-0.25%) USD | Nov 03, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	3938.58	3938.58	3938.58	3938.58
Nov 02, 2026	3948.46	3948.46	3948.46	3948.46
Oct 30, 2026	3940.38	3940.38	3940.38	3940.38
Oct 29, 2026	3972.43	3972.43	3972.43	3972.43
Oct 28, 2026	3938.90	3938.90	3938.90	3938.90
Oct 27, 2026	3937.46	3937.46	3937.46	3937.46
Oct 26, 2026	3934.79	3934.79	3934.79	3934.79
Oct 23, 2026	3921.62	3921.62	3921.62	3921.62
Oct 22, 2026	3944.97	3944.97	3944.97	3944.97
Oct 21, 2026	3933.32	3933.32	3933.32	3933.32
Oct 20, 2026	3922.94	3922.94	3922.94	3922.94
Oct 19, 2026	3891.05	3891.05	3891.05	3891.05
Oct 16, 2026	3895.70	3895.70	3895.70	3895.70
Oct 15, 2026	3900.54	3900.54	3900.54	3900.54
Oct 14, 2026	3870.53	3870.53	3870.53	3870.53
Oct 13, 2026	3875.29	3875.29	3875.29	3875.29
Oct 12, 2026	3878.55	3878.55	3878.55	3878.55
Oct 09, 2026	3861.80	3861.80	3861.80	3861.80
Oct 08, 2026	3837.27	3837.27	3837.27	3837.27
Oct 07, 2026	3820.10	3820.10	3820.10	3820.10
Oct 06, 2026	3833.20	3833.20	3833.20	3833.20
Oct 05, 2026	3812.64	3812.64	3812.64	3812.64
Oct 02, 2026	3797.74	3797.74	3797.74	3797.74
Oct 01, 2026	3779.66	3779.66	3779.66	3779.66
Sep 30, 2026	3774.89	3774.89	3774.89	3774.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median