Russell 1000 Value Total Return (^RLVTR)
2846.09
+8.78
(+0.31%)
USD |
Nov 20, 20:00
Russell 1000 Value Total Return Level: 2846.09 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 2846.09 | 2846.09 | 2846.09 | 2846.09 |
| Nov 19, 2024 | 2837.31 | 2837.31 | 2837.31 | 2837.31 |
| Nov 18, 2024 | 2846.32 | 2846.32 | 2846.32 | 2846.32 |
| Nov 15, 2024 | 2832.83 | 2832.83 | 2832.83 | 2832.83 |
| Nov 14, 2024 | 2843.94 | 2843.94 | 2843.94 | 2843.94 |
| Nov 13, 2024 | 2863.11 | 2863.11 | 2863.11 | 2863.11 |
| Nov 12, 2024 | 2860.96 | 2860.96 | 2860.96 | 2860.96 |
| Nov 11, 2024 | 2882.16 | 2882.16 | 2882.16 | 2882.16 |
| Nov 08, 2024 | 2866.18 | 2866.18 | 2866.18 | 2866.18 |
| Nov 07, 2024 | 2851.47 | 2851.47 | 2851.47 | 2851.47 |
| Nov 06, 2024 | 2859.44 | 2859.44 | 2859.44 | 2859.44 |
| Nov 05, 2024 | 2782.13 | 2782.13 | 2782.13 | 2782.13 |
| Nov 04, 2024 | 2752.23 | 2752.23 | 2752.23 | 2752.23 |
| Nov 01, 2024 | 2756.10 | 2756.10 | 2756.10 | 2756.10 |
| Oct 31, 2024 | 2755.23 | 2755.23 | 2755.23 | 2755.23 |
| Oct 30, 2024 | 2774.92 | 2774.92 | 2774.92 | 2774.92 |
| Oct 29, 2024 | 2777.81 | 2777.81 | 2777.81 | 2777.81 |
| Oct 28, 2024 | 2793.23 | 2793.23 | 2793.23 | 2793.23 |
| Oct 25, 2024 | 2777.73 | 2777.73 | 2777.73 | 2777.73 |
| Oct 24, 2024 | 2796.61 | 2796.61 | 2796.61 | 2796.61 |
| Oct 23, 2024 | 2803.05 | 2803.05 | 2803.05 | 2803.05 |
| Oct 22, 2024 | 2807.98 | 2807.98 | 2807.98 | 2807.98 |
| Oct 21, 2024 | 2816.06 | 2816.06 | 2816.06 | 2816.06 |
| Oct 18, 2024 | 2841.20 | 2841.20 | 2841.20 | 2841.20 |
| Oct 17, 2024 | 2835.55 | 2835.55 | 2835.55 | 2835.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1127.16
Minimum
Mar 23 2020
2882.16
Maximum
Nov 11 2024
2123.81
Average
2178.40
Median