Russell 1000 Value (^RLV)
1942.98
+16.18
(+0.84%)
USD |
Nov 22, 20:00
Russell 1000 Value Level: 1942.98 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 1926.80 | 1943.99 | 1926.96 | 1942.98 |
| Nov 21, 2024 | 1905.65 | 1931.63 | 1907.36 | 1926.80 |
| Nov 20, 2024 | 1899.88 | 1907.08 | 1893.58 | 1905.65 |
| Nov 19, 2024 | 1905.97 | 1903.79 | 1888.35 | 1899.88 |
| Nov 18, 2024 | 1897.44 | 1909.23 | 1896.72 | 1905.97 |
| Nov 15, 2024 | 1905.27 | 1906.10 | 1894.49 | 1897.44 |
| Nov 14, 2024 | 1918.57 | 1922.29 | 1904.35 | 1905.27 |
| Nov 13, 2024 | 1917.29 | 1925.71 | 1916.47 | 1918.57 |
| Nov 12, 2024 | 1931.68 | 1931.62 | 1913.15 | 1917.29 |
| Nov 11, 2024 | 1920.97 | 1939.33 | 1924.42 | 1931.68 |
| Nov 08, 2024 | 1911.64 | 1926.11 | 1911.31 | 1920.97 |
| Nov 07, 2024 | 1917.07 | 1918.74 | 1908.56 | 1911.64 |
| Nov 06, 2024 | 1865.24 | 1919.62 | 1881.45 | 1917.07 |
| Nov 05, 2024 | 1845.24 | 1865.36 | 1843.23 | 1865.24 |
| Nov 04, 2024 | 1848.02 | 1853.92 | 1839.93 | 1845.24 |
| Nov 01, 2024 | 1847.55 | 1864.43 | 1847.05 | 1848.02 |
| Oct 31, 2024 | 1861.01 | 1861.70 | 1847.45 | 1847.55 |
| Oct 30, 2024 | 1862.97 | 1871.65 | 1858.25 | 1861.01 |
| Oct 29, 2024 | 1873.31 | 1871.74 | 1862.29 | 1862.97 |
| Oct 28, 2024 | 1862.92 | 1875.98 | 1866.81 | 1873.31 |
| Oct 25, 2024 | 1875.61 | 1884.48 | 1861.78 | 1862.92 |
| Oct 24, 2024 | 1879.93 | 1881.84 | 1870.69 | 1875.61 |
| Oct 23, 2024 | 1883.29 | 1883.56 | 1870.03 | 1879.93 |
| Oct 22, 2024 | 1888.72 | 1886.25 | 1874.90 | 1883.29 |
| Oct 21, 2024 | 1905.72 | 1905.10 | 1886.47 | 1888.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
838.37
Minimum
Mar 23 2020
1942.98
Maximum
Nov 22 2024
1498.87
Average
1533.20
Median