Russell 1000 Value Level History

Russell 1000 Value (^RLV)

2452.63 +11.27 (+0.46%) USD | Oct 02, 20:00

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2441.36	2459.08	2441.36	2452.63
Oct 01, 2026	2438.40	2445.90	2426.92	2441.36
Sep 30, 2026	2450.05	2461.19	2438.40	2438.40
Sep 29, 2026	2459.59	2459.59	2441.89	2450.05
Sep 28, 2026	2479.21	2479.21	2457.88	2459.59
Sep 25, 2026	2467.57	2482.35	2462.81	2479.21
Sep 24, 2026	2474.01	2475.81	2462.70	2467.57
Sep 23, 2026	2486.42	2486.87	2471.78	2474.01
Sep 22, 2026	2494.19	2498.54	2483.97	2486.42
Sep 21, 2026	2478.47	2499.09	2478.47	2494.19
Sep 18, 2026	2488.43	2488.43	2472.47	2478.47
Sep 17, 2026	2471.93	2492.87	2471.93	2488.43
Sep 16, 2026	2494.42	2495.58	2458.80	2471.93
Sep 15, 2026	2504.70	2504.70	2489.56	2494.42
Sep 14, 2026	2506.91	2514.31	2500.66	2504.70
Sep 11, 2026	2484.71	2510.46	2484.71	2506.91
Sep 10, 2026	2492.08	2492.08	2482.04	2484.71
Sep 09, 2026	2506.38	2506.38	2489.90	2492.08
Sep 08, 2026	2527.49	2527.49	2505.49	2506.38
Sep 04, 2026	2545.15	2545.15	2524.90	2527.49
Sep 03, 2026	2522.11	2546.44	2522.11	2545.15
Sep 02, 2026	2511.42	2527.35	2511.42	2522.11
Sep 01, 2026	2520.90	2524.42	2508.08	2511.42
Aug 31, 2026	2535.69	2535.69	2517.96	2520.90
Aug 28, 2026	2529.20	2544.89	2529.20	2535.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median