Russell 1000 Value (^RLV)
1704.07
+9.24
(+0.55%)
USD |
May 03, 20:00
Russell 1000 Value Level: 1704.07 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 1694.83 | 1708.89 | 1696.25 | 1704.07 |
| May 02, 2024 | 1685.35 | 1698.42 | 1681.09 | 1694.83 |
| May 01, 2024 | 1688.32 | 1704.99 | 1681.60 | 1685.35 |
| Apr 30, 2024 | 1712.37 | 1706.23 | 1688.14 | 1688.32 |
| Apr 29, 2024 | 1704.23 | 1714.22 | 1705.45 | 1712.37 |
| Apr 26, 2024 | 1705.06 | 1709.13 | 1699.51 | 1704.23 |
| Apr 25, 2024 | 1709.84 | 1708.58 | 1690.87 | 1705.06 |
| Apr 24, 2024 | 1709.10 | 1711.42 | 1700.74 | 1709.84 |
| Apr 23, 2024 | 1694.00 | 1712.04 | 1695.49 | 1709.10 |
| Apr 22, 2024 | 1680.04 | 1702.71 | 1679.12 | 1694.00 |
| Apr 19, 2024 | 1669.78 | 1683.11 | 1671.10 | 1680.04 |
| Apr 18, 2024 | 1668.37 | 1680.97 | 1665.93 | 1669.78 |
| Apr 17, 2024 | 1671.84 | 1680.00 | 1663.24 | 1668.37 |
| Apr 16, 2024 | 1680.92 | 1680.60 | 1667.31 | 1671.84 |
| Apr 15, 2024 | 1692.23 | 1711.67 | 1676.39 | 1680.92 |
| Apr 12, 2024 | 1718.84 | 1712.72 | 1687.83 | 1692.23 |
| Apr 11, 2024 | 1721.56 | 1725.50 | 1708.18 | 1718.84 |
| Apr 10, 2024 | 1745.70 | 1731.53 | 1714.33 | 1721.56 |
| Apr 09, 2024 | 1742.95 | 1749.88 | 1732.29 | 1745.70 |
| Apr 08, 2024 | 1741.62 | 1747.79 | 1741.17 | 1742.95 |
| Apr 05, 2024 | 1729.02 | 1745.43 | 1728.36 | 1741.62 |
| Apr 04, 2024 | 1746.25 | 1759.16 | 1726.15 | 1729.02 |
| Apr 03, 2024 | 1745.94 | 1750.53 | 1742.64 | 1746.25 |
| Apr 02, 2024 | 1757.30 | 1753.28 | 1741.56 | 1745.94 |
| Apr 01, 2024 | 1765.86 | 1766.96 | 1755.23 | 1757.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
838.37
Minimum
Mar 23 2020
1765.86
Maximum
Mar 28 2024
1436.90
Average
1495.57
Median
Oct 11 2023