Russell 1000 Growth Total Return Level History

Russell 1000 Growth Total Return (^RLGTR)

5333.30 -34.75 (-0.65%) USD | Oct 12, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	5333.30	5333.30	5333.30	5333.30
Oct 09, 2026	5368.06	5368.06	5368.06	5368.06
Oct 08, 2026	5333.79	5333.79	5333.79	5333.79
Oct 07, 2026	5404.75	5404.75	5404.75	5404.75
Oct 06, 2026	5420.08	5420.08	5420.08	5420.08
Oct 05, 2026	5383.04	5383.04	5383.04	5383.04
Oct 02, 2026	5331.63	5331.63	5331.63	5331.63
Oct 01, 2026	5273.44	5273.44	5273.44	5273.44
Sep 30, 2026	5254.67	5254.67	5254.67	5254.67
Sep 29, 2026	5257.12	5257.12	5257.12	5257.12
Sep 28, 2026	5251.91	5251.91	5251.91	5251.91
Sep 25, 2026	5296.77	5296.77	5296.77	5296.77
Sep 24, 2026	5271.66	5271.66	5271.66	5271.66
Sep 23, 2026	5259.91	5259.91	5259.91	5259.91
Sep 22, 2026	5315.81	5315.81	5315.81	5315.81
Sep 21, 2026	5296.94	5296.94	5296.94	5296.94
Sep 18, 2026	5173.84	5173.84	5173.84	5173.84
Sep 17, 2026	5140.16	5140.16	5140.16	5140.16
Sep 16, 2026	5058.03	5058.03	5058.03	5058.03
Sep 15, 2026	5054.59	5054.59	5054.59	5054.59
Sep 14, 2026	5081.97	5081.97	5081.97	5081.97
Sep 11, 2026	5125.85	5125.85	5125.85	5125.85
Sep 10, 2026	5083.05	5083.05	5083.05	5083.05
Sep 09, 2026	5132.88	5132.88	5132.88	5132.88
Sep 08, 2026	5156.22	5156.22	5156.22	5156.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median