Russell 1000 Growth Total Return Level Analysis

Russell 1000 Growth Total Return (^RLGTR)

5073.96 -55.53 (-1.08%) USD | Aug 24, 20:00

View Level for ^RLGTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	5073.96	5073.96	5073.96	5073.96
Aug 21, 2026	5129.49	5129.49	5129.49	5129.49
Aug 20, 2026	5103.96	5103.96	5103.96	5103.96
Aug 19, 2026	5140.90	5140.90	5140.90	5140.90
Aug 18, 2026	5157.78	5157.78	5157.78	5157.78
Aug 17, 2026	5240.99	5240.99	5240.99	5240.99
Aug 14, 2026	5250.89	5250.89	5250.89	5250.89
Aug 13, 2026	5266.36	5266.36	5266.36	5266.36
Aug 12, 2026	5216.01	5216.01	5216.01	5216.01
Aug 11, 2026	5180.38	5180.38	5180.38	5180.38
Aug 10, 2026	5203.40	5203.40	5203.40	5203.40
Aug 07, 2026	5223.96	5223.96	5223.96	5223.96
Aug 06, 2026	5175.66	5175.66	5175.66	5175.66
Aug 05, 2026	5192.91	5192.91	5192.91	5192.91
Aug 04, 2026	5207.77	5207.77	5207.77	5207.77
Aug 03, 2026	5066.25	5066.25	5066.25	5066.25
Jul 31, 2026	4958.90	4958.90	4958.90	4958.90
Jul 30, 2026	4919.00	4919.00	4919.00	4919.00
Jul 29, 2026	4777.49	4777.49	4777.49	4777.49
Jul 28, 2026	4879.77	4879.77	4879.77	4879.77
Jul 27, 2026	4908.58	4908.58	4908.58	4908.58
Jul 24, 2026	4930.87	4930.87	4930.87	4930.87
Jul 23, 2026	4971.54	4971.54	4971.54	4971.54
Jul 22, 2026	5066.45	5066.45	5066.45	5066.45
Jul 21, 2026	5085.19	5085.19	5085.19	5085.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median