Russell 1000 Growth Total Return (^RLGTR)
5173.84
+33.67
(+0.66%)
USD |
Sep 18, 20:00
Russell 1000 Growth Total Return Level: 5173.84 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 5173.84 | 5173.84 | 5173.84 | 5173.84 |
| Sep 17, 2026 | 5140.16 | 5140.16 | 5140.16 | 5140.16 |
| Sep 16, 2026 | 5058.03 | 5058.03 | 5058.03 | 5058.03 |
| Sep 15, 2026 | 5054.59 | 5054.59 | 5054.59 | 5054.59 |
| Sep 14, 2026 | 5081.97 | 5081.97 | 5081.97 | 5081.97 |
| Sep 11, 2026 | 5125.85 | 5125.85 | 5125.85 | 5125.85 |
| Sep 10, 2026 | 5083.05 | 5083.05 | 5083.05 | 5083.05 |
| Sep 09, 2026 | 5132.88 | 5132.88 | 5132.88 | 5132.88 |
| Sep 08, 2026 | 5156.22 | 5156.22 | 5156.22 | 5156.22 |
| Sep 04, 2026 | 5174.38 | 5174.38 | 5174.38 | 5174.38 |
| Sep 03, 2026 | 5174.25 | 5174.25 | 5174.25 | 5174.25 |
| Sep 02, 2026 | 5105.39 | 5105.39 | 5105.39 | 5105.39 |
| Sep 01, 2026 | 5080.58 | 5080.58 | 5080.58 | 5080.58 |
| Aug 31, 2026 | 5143.80 | 5143.80 | 5143.80 | 5143.80 |
| Aug 28, 2026 | 5145.64 | 5145.64 | 5145.64 | 5145.64 |
| Aug 27, 2026 | 5196.23 | 5196.23 | 5196.23 | 5196.23 |
| Aug 26, 2026 | 5102.50 | 5102.50 | 5102.50 | 5102.50 |
| Aug 25, 2026 | 5107.93 | 5107.93 | 5107.93 | 5107.93 |
| Aug 24, 2026 | 5073.96 | 5073.96 | 5073.96 | 5073.96 |
| Aug 21, 2026 | 5129.49 | 5129.49 | 5129.49 | 5129.49 |
| Aug 20, 2026 | 5103.96 | 5103.96 | 5103.96 | 5103.96 |
| Aug 19, 2026 | 5140.90 | 5140.90 | 5140.90 | 5140.90 |
| Aug 18, 2026 | 5157.78 | 5157.78 | 5157.78 | 5157.78 |
| Aug 17, 2026 | 5240.99 | 5240.99 | 5240.99 | 5240.99 |
| Aug 14, 2026 | 5250.89 | 5250.89 | 5250.89 | 5250.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median