Russell 1000 Growth Total Return (^RLGTR)
4020.43
-86.42
(-2.10%)
USD |
Nov 15, 20:00
Russell 1000 Growth Total Return Level: 4020.43 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 4020.43 | 4020.43 | 4020.43 | 4020.43 |
| Nov 14, 2024 | 4106.85 | 4106.85 | 4106.85 | 4106.85 |
| Nov 13, 2024 | 4131.82 | 4131.82 | 4131.82 | 4131.82 |
| Nov 12, 2024 | 4135.19 | 4135.19 | 4135.19 | 4135.19 |
| Nov 11, 2024 | 4132.65 | 4132.65 | 4132.65 | 4132.65 |
| Nov 08, 2024 | 4133.37 | 4133.37 | 4133.37 | 4133.37 |
| Nov 07, 2024 | 4119.21 | 4119.21 | 4119.21 | 4119.21 |
| Nov 06, 2024 | 4051.37 | 4051.37 | 4051.37 | 4051.37 |
| Nov 05, 2024 | 3951.05 | 3951.05 | 3951.05 | 3951.05 |
| Nov 04, 2024 | 3895.13 | 3895.13 | 3895.13 | 3895.13 |
| Nov 01, 2024 | 3908.98 | 3908.98 | 3908.98 | 3908.98 |
| Oct 31, 2024 | 3881.14 | 3881.14 | 3881.14 | 3881.14 |
| Oct 30, 2024 | 3991.46 | 3991.46 | 3991.46 | 3991.46 |
| Oct 29, 2024 | 4009.87 | 4009.87 | 4009.87 | 4009.87 |
| Oct 28, 2024 | 3977.45 | 3977.45 | 3977.45 | 3977.45 |
| Oct 25, 2024 | 3972.28 | 3972.28 | 3972.28 | 3972.28 |
| Oct 24, 2024 | 3953.42 | 3953.42 | 3953.42 | 3953.42 |
| Oct 23, 2024 | 3927.19 | 3927.19 | 3927.19 | 3927.19 |
| Oct 22, 2024 | 3988.62 | 3988.62 | 3988.62 | 3988.62 |
| Oct 21, 2024 | 3984.71 | 3984.71 | 3984.71 | 3984.71 |
| Oct 18, 2024 | 3971.45 | 3971.45 | 3971.45 | 3971.45 |
| Oct 17, 2024 | 3948.01 | 3948.01 | 3948.01 | 3948.01 |
| Oct 16, 2024 | 3945.78 | 3945.78 | 3945.78 | 3945.78 |
| Oct 15, 2024 | 3938.56 | 3938.56 | 3938.56 | 3938.56 |
| Oct 14, 2024 | 3977.05 | 3977.05 | 3977.05 | 3977.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1310.45
Minimum
Mar 23 2020
4135.19
Maximum
Nov 12 2024
2642.71
Average
2568.48
Median