Russell 1000 Growth Total Return (^RLGTR)
3474.58
+10.56
(+0.30%)
USD |
May 09, 20:00
Russell 1000 Growth Total Return Level: 3474.58 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 3474.58 | 3474.58 | 3474.58 | 3474.58 |
| May 08, 2024 | 3464.02 | 3464.02 | 3464.02 | 3464.02 |
| May 07, 2024 | 3469.80 | 3469.80 | 3469.80 | 3469.80 |
| May 06, 2024 | 3469.39 | 3469.39 | 3469.39 | 3469.39 |
| May 03, 2024 | 3424.65 | 3424.65 | 3424.65 | 3424.65 |
| May 02, 2024 | 3365.86 | 3365.86 | 3365.86 | 3365.86 |
| May 01, 2024 | 3323.99 | 3323.99 | 3323.99 | 3323.99 |
| Apr 30, 2024 | 3335.60 | 3335.60 | 3335.60 | 3335.60 |
| Apr 29, 2024 | 3396.18 | 3396.18 | 3396.18 | 3396.18 |
| Apr 26, 2024 | 3389.93 | 3389.93 | 3389.93 | 3389.93 |
| Apr 25, 2024 | 3328.96 | 3328.96 | 3328.96 | 3328.96 |
| Apr 24, 2024 | 3349.56 | 3349.56 | 3349.56 | 3349.56 |
| Apr 23, 2024 | 3350.27 | 3350.27 | 3350.27 | 3350.27 |
| Apr 22, 2024 | 3299.10 | 3299.10 | 3299.10 | 3299.10 |
| Apr 19, 2024 | 3269.21 | 3269.21 | 3269.21 | 3269.21 |
| Apr 18, 2024 | 3334.65 | 3334.65 | 3334.65 | 3334.65 |
| Apr 17, 2024 | 3349.96 | 3349.96 | 3349.96 | 3349.96 |
| Apr 16, 2024 | 3380.31 | 3380.31 | 3380.31 | 3380.31 |
| Apr 15, 2024 | 3379.45 | 3379.45 | 3379.45 | 3379.45 |
| Apr 12, 2024 | 3438.78 | 3438.78 | 3438.78 | 3438.78 |
| Apr 11, 2024 | 3487.81 | 3487.81 | 3487.81 | 3487.81 |
| Apr 10, 2024 | 3439.40 | 3439.40 | 3439.40 | 3439.40 |
| Apr 09, 2024 | 3462.73 | 3462.73 | 3462.73 | 3462.73 |
| Apr 08, 2024 | 3458.40 | 3458.40 | 3458.40 | 3458.40 |
| Apr 05, 2024 | 3459.97 | 3459.97 | 3459.97 | 3459.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1310.45
Minimum
Mar 23 2020
3504.06
Maximum
Mar 22 2024
2410.41
Average
2429.10
Median
Feb 08 2023