Russell 1000 Growth Total Return Level History

Russell 1000 Growth Total Return (^RLGTR)

4929.66 +54.32 (+1.11%) USD | Nov 03, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	4929.66	4929.66	4929.66	4929.66
Nov 02, 2026	4875.35	4875.35	4875.35	4875.35
Oct 30, 2026	4934.58	4934.58	4934.58	4934.58
Oct 29, 2026	5083.29	5083.29	5083.29	5083.29
Oct 28, 2026	5158.40	5158.40	5158.40	5158.40
Oct 27, 2026	5131.28	5131.28	5131.28	5131.28
Oct 26, 2026	5071.57	5071.57	5071.57	5071.57
Oct 23, 2026	5019.77	5019.77	5019.77	5019.77
Oct 22, 2026	5038.11	5038.11	5038.11	5038.11
Oct 21, 2026	5183.92	5183.92	5183.92	5183.92
Oct 20, 2026	5135.44	5135.44	5135.44	5135.44
Oct 19, 2026	5145.22	5145.22	5145.22	5145.22
Oct 16, 2026	5097.27	5097.27	5097.27	5097.27
Oct 15, 2026	5213.40	5213.40	5213.40	5213.40
Oct 14, 2026	5212.01	5212.01	5212.01	5212.01
Oct 13, 2026	5333.02	5333.02	5333.02	5333.02
Oct 12, 2026	5333.30	5333.30	5333.30	5333.30
Oct 09, 2026	5368.06	5368.06	5368.06	5368.06
Oct 08, 2026	5333.79	5333.79	5333.79	5333.79
Oct 07, 2026	5404.75	5404.75	5404.75	5404.75
Oct 06, 2026	5420.08	5420.08	5420.08	5420.08
Oct 05, 2026	5383.04	5383.04	5383.04	5383.04
Oct 02, 2026	5331.63	5331.63	5331.63	5331.63
Oct 01, 2026	5273.44	5273.44	5273.44	5273.44
Sep 30, 2026	5254.67	5254.67	5254.67	5254.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median