Russell Midcap Growth Total Return (^RDGTR)
6876.77
+15.00
(+0.22%)
USD |
Sep 18, 20:00
Russell Midcap Growth Total Return Level: 6876.77 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 6876.77 | 6876.77 | 6876.77 | 6876.77 |
| Sep 17, 2026 | 6861.77 | 6861.77 | 6861.77 | 6861.77 |
| Sep 16, 2026 | 6795.39 | 6795.39 | 6795.39 | 6795.39 |
| Sep 15, 2026 | 6783.52 | 6783.52 | 6783.52 | 6783.52 |
| Sep 14, 2026 | 6861.91 | 6861.91 | 6861.91 | 6861.91 |
| Sep 11, 2026 | 6913.78 | 6913.78 | 6913.78 | 6913.78 |
| Sep 10, 2026 | 6846.97 | 6846.97 | 6846.97 | 6846.97 |
| Sep 09, 2026 | 6936.04 | 6936.04 | 6936.04 | 6936.04 |
| Sep 08, 2026 | 6982.33 | 6982.33 | 6982.33 | 6982.33 |
| Sep 04, 2026 | 6999.81 | 6999.81 | 6999.81 | 6999.81 |
| Sep 03, 2026 | 7003.98 | 7003.98 | 7003.98 | 7003.98 |
| Sep 02, 2026 | 6887.29 | 6887.29 | 6887.29 | 6887.29 |
| Sep 01, 2026 | 6906.52 | 6906.52 | 6906.52 | 6906.52 |
| Aug 31, 2026 | 7036.83 | 7036.83 | 7036.83 | 7036.83 |
| Aug 28, 2026 | 7057.22 | 7057.22 | 7057.22 | 7057.22 |
| Aug 27, 2026 | 7182.12 | 7182.12 | 7182.12 | 7182.12 |
| Aug 26, 2026 | 7135.22 | 7135.22 | 7135.22 | 7135.22 |
| Aug 25, 2026 | 7107.93 | 7107.93 | 7107.93 | 7107.93 |
| Aug 24, 2026 | 7097.68 | 7097.68 | 7097.68 | 7097.68 |
| Aug 21, 2026 | 7197.73 | 7197.73 | 7197.73 | 7197.73 |
| Aug 20, 2026 | 7124.90 | 7124.90 | 7124.90 | 7124.90 |
| Aug 19, 2026 | 7201.54 | 7201.54 | 7201.54 | 7201.54 |
| Aug 18, 2026 | 7228.83 | 7228.83 | 7228.83 | 7228.83 |
| Aug 17, 2026 | 7396.37 | 7396.37 | 7396.37 | 7396.37 |
| Aug 14, 2026 | 7376.66 | 7376.66 | 7376.66 | 7376.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median