Russell Midcap Growth Total Return Level Insights

Russell Midcap Growth Total Return (^RDGTR)

7107.93 +10.25 (+0.14%) USD | Aug 25, 20:00

View Level for ^RDGTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	7107.93	7107.93	7107.93	7107.93
Aug 24, 2026	7097.68	7097.68	7097.68	7097.68
Aug 21, 2026	7197.73	7197.73	7197.73	7197.73
Aug 20, 2026	7124.90	7124.90	7124.90	7124.90
Aug 19, 2026	7201.54	7201.54	7201.54	7201.54
Aug 18, 2026	7228.83	7228.83	7228.83	7228.83
Aug 17, 2026	7396.37	7396.37	7396.37	7396.37
Aug 14, 2026	7376.66	7376.66	7376.66	7376.66
Aug 13, 2026	7366.85	7366.85	7366.85	7366.85
Aug 12, 2026	7324.29	7324.29	7324.29	7324.29
Aug 11, 2026	7253.25	7253.25	7253.25	7253.25
Aug 10, 2026	7222.01	7222.01	7222.01	7222.01
Aug 07, 2026	7214.19	7214.19	7214.19	7214.19
Aug 06, 2026	7044.19	7044.19	7044.19	7044.19
Aug 05, 2026	7108.75	7108.75	7108.75	7108.75
Aug 04, 2026	7164.16	7164.16	7164.16	7164.16
Aug 03, 2026	7005.70	7005.70	7005.70	7005.70
Jul 31, 2026	6861.77	6861.77	6861.77	6861.77
Jul 30, 2026	6881.35	6881.35	6881.35	6881.35
Jul 29, 2026	6726.28	6726.28	6726.28	6726.28
Jul 28, 2026	6821.07	6821.07	6821.07	6821.07
Jul 27, 2026	6886.94	6886.94	6886.94	6886.94
Jul 24, 2026	6849.42	6849.42	6849.42	6849.42
Jul 23, 2026	6933.57	6933.57	6933.57	6933.57
Jul 22, 2026	6954.34	6954.34	6954.34	6954.34

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median