Russell Midcap Growth Total Return Level History

Russell Midcap Growth Total Return (^RDGTR)

6661.41 -17.83 (-0.27%) USD | Oct 23, 20:00

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	6661.41	6661.41	6661.41	6661.41
Oct 22, 2026	6679.25	6679.25	6679.25	6679.25
Oct 21, 2026	6866.12	6866.12	6866.12	6866.12
Oct 20, 2026	6801.36	6801.36	6801.36	6801.36
Oct 19, 2026	6758.95	6758.95	6758.95	6758.95
Oct 16, 2026	6720.81	6720.81	6720.81	6720.81
Oct 15, 2026	6897.94	6897.94	6897.94	6897.94
Oct 14, 2026	6839.41	6839.41	6839.41	6839.41
Oct 13, 2026	7045.92	7045.92	7045.92	7045.92
Oct 12, 2026	7070.28	7070.28	7070.28	7070.28
Oct 09, 2026	7174.28	7174.28	7174.28	7174.28
Oct 08, 2026	7063.87	7063.87	7063.87	7063.87
Oct 07, 2026	7096.14	7096.14	7096.14	7096.14
Oct 06, 2026	7191.17	7191.17	7191.17	7191.17
Oct 05, 2026	7125.36	7125.36	7125.36	7125.36
Oct 02, 2026	7082.95	7082.95	7082.95	7082.95
Oct 01, 2026	7005.04	7005.04	7005.04	7005.04
Sep 30, 2026	6906.73	6906.73	6906.73	6906.73
Sep 29, 2026	6927.82	6927.82	6927.82	6927.82
Sep 28, 2026	6912.14	6912.14	6912.14	6912.14
Sep 25, 2026	6993.54	6993.54	6993.54	6993.54
Sep 24, 2026	6977.95	6977.95	6977.95	6977.95
Sep 23, 2026	6959.72	6959.72	6959.72	6959.72
Sep 22, 2026	7018.32	7018.32	7018.32	7018.32
Sep 21, 2026	6998.60	6998.60	6998.60	6998.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median