Russell 3000 Value Total Return (^RAVTR)
13269.85
+74.44
(+0.56%)
USD |
May 24, 20:00
Russell 3000 Value Total Return Level: 13269.85 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 13269.85 | 13269.85 | 13269.85 | 13269.85 |
| May 23, 2024 | 13195.42 | 13195.42 | 13195.42 | 13195.42 |
| May 22, 2024 | 13387.99 | 13387.99 | 13387.99 | 13387.99 |
| May 21, 2024 | 13432.02 | 13432.02 | 13432.02 | 13432.02 |
| May 20, 2024 | 13418.99 | 13418.99 | 13418.99 | 13418.99 |
| May 17, 2024 | 13464.21 | 13464.21 | 13464.21 | 13464.21 |
| May 16, 2024 | 13425.38 | 13425.38 | 13425.38 | 13425.38 |
| May 15, 2024 | 13442.09 | 13442.09 | 13442.09 | 13442.09 |
| May 14, 2024 | 13346.19 | 13346.19 | 13346.19 | 13346.19 |
| May 13, 2024 | 13284.94 | 13284.94 | 13284.94 | 13284.94 |
| May 10, 2024 | 13293.92 | 13293.92 | 13293.92 | 13293.92 |
| May 09, 2024 | 13277.41 | 13277.41 | 13277.41 | 13277.41 |
| May 08, 2024 | 13161.02 | 13161.02 | 13161.02 | 13161.02 |
| May 07, 2024 | 13149.00 | 13149.00 | 13149.00 | 13149.00 |
| May 06, 2024 | 13124.30 | 13124.30 | 13124.30 | 13124.30 |
| May 03, 2024 | 13020.28 | 13020.28 | 13020.28 | 13020.28 |
| May 02, 2024 | 12945.32 | 12945.32 | 12945.32 | 12945.32 |
| May 01, 2024 | 12863.18 | 12863.18 | 12863.18 | 12863.18 |
| Apr 30, 2024 | 12879.12 | 12879.12 | 12879.12 | 12879.12 |
| Apr 29, 2024 | 13066.44 | 13066.44 | 13066.44 | 13066.44 |
| Apr 26, 2024 | 13002.32 | 13002.32 | 13002.32 | 13002.32 |
| Apr 25, 2024 | 13003.42 | 13003.42 | 13003.42 | 13003.42 |
| Apr 24, 2024 | 13043.63 | 13043.63 | 13043.63 | 13043.63 |
| Apr 23, 2024 | 13040.18 | 13040.18 | 13040.18 | 13040.18 |
| Apr 22, 2024 | 12919.38 | 12919.38 | 12919.38 | 12919.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5815.39
Minimum
Mar 23 2020
13470.63
Maximum
Mar 28 2024
10502.74
Average
11114.73
Median
Oct 06 2023