PHLX Semiconductor Sector Total Return (^PHSCSTR)
4311.06
+28.72
(+0.67%)
USD |
Sep 29, 12:18
PHLX Semiconductor Sector Total Return Year to Date Price Returns (Daily)
Year to Date Price Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Year to Date Price Returns (Daily) Data
| Date | Value |
|---|---|
| September 28, 2023 | -- |
| September 27, 2023 | -- |
| September 26, 2023 | -- |
| September 25, 2023 | -- |
| September 22, 2023 | -- |
| September 21, 2023 | -- |
| September 20, 2023 | -- |
| September 19, 2023 | -- |
| September 18, 2023 | -- |
| September 15, 2023 | -- |
| September 14, 2023 | -- |
| September 13, 2023 | -- |
| September 12, 2023 | -- |
| September 11, 2023 | -- |
| September 08, 2023 | -- |
| September 07, 2023 | -- |
| September 06, 2023 | -- |
| September 05, 2023 | -- |
| September 01, 2023 | -- |
| August 31, 2023 | -- |
| August 30, 2023 | -- |
| August 29, 2023 | -- |
| August 28, 2023 | -- |
| August 25, 2023 | -- |
| August 24, 2023 | -- |
| Date | Value |
|---|---|
| August 23, 2023 | -- |
| August 22, 2023 | -- |
| August 21, 2023 | -- |
| August 18, 2023 | -- |
| August 17, 2023 | -- |
| August 16, 2023 | -- |
| August 15, 2023 | -- |
| August 14, 2023 | -- |
| August 11, 2023 | -- |
| August 10, 2023 | -- |
| August 09, 2023 | -- |
| August 08, 2023 | -- |
| August 07, 2023 | -- |
| August 04, 2023 | -- |
| August 03, 2023 | -- |
| August 02, 2023 | -- |
| August 01, 2023 | -- |
| July 31, 2023 | -- |
| July 28, 2023 | -- |
| July 27, 2023 | -- |
| July 26, 2023 | -- |
| July 25, 2023 | -- |
| July 24, 2023 | -- |
| July 21, 2023 | -- |
| July 20, 2023 | -- |
Price Return Definition
The Price Return is the change in price over a specific period of time displayed as a percentage.