PHLX Semiconductor Sector Total Return Level Insights

PHLX Semiconductor Sector Total Return (^PHSCSTR)

14794.25 +83.86 (+0.57%) USD | Aug 31, 20:00

View Level for ^PHSCSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	14786.70	14861.22	14677.74	14794.25
Aug 28, 2026	15046.31	15126.72	14666.83	14710.39
Aug 27, 2026	15224.05	15275.19	14993.23	15239.45
Aug 26, 2026	14831.94	14919.15	14712.14	14891.97
Aug 25, 2026	14855.81	15016.23	14742.61	14862.21
Aug 24, 2026	14767.08	14767.08	14445.79	14650.76
Aug 21, 2026	15263.00	15317.07	14916.65	15055.99
Aug 20, 2026	15083.86	15214.17	14939.42	15132.48
Aug 19, 2026	15470.02	15565.76	14918.54	15052.46
Aug 18, 2026	15601.16	15680.60	15168.16	15378.48
Aug 17, 2026	16177.70	16376.45	16091.85	16184.48
Aug 14, 2026	15952.23	16022.31	15732.88	15922.16
Aug 13, 2026	15918.21	16290.59	15898.78	15972.10
Aug 12, 2026	16052.81	16069.26	15882.75	15899.50
Aug 11, 2026	15561.01	15649.56	15395.73	15513.65
Aug 10, 2026	15931.93	15942.54	15378.34	15379.51
Aug 07, 2026	15772.04	15933.31	15493.33	15844.89
Aug 06, 2026	15164.09	15757.41	15012.67	15449.82
Aug 05, 2026	15569.07	15850.61	15361.66	15398.78
Aug 04, 2026	15175.52	15718.31	15175.52	15617.25
Aug 03, 2026	14164.20	14740.19	14005.48	14656.93
Jul 31, 2026	15022.42	15240.71	14402.34	14503.99
Jul 30, 2026	14212.30	14623.64	14055.82	14490.53
Jul 29, 2026	14117.32	14262.41	13391.15	13393.78
Jul 28, 2026	14294.34	14342.29	13845.42	14147.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median