PHLX Semiconductor Sector Total Return (^PHSCSTR)
6271.65
-7.96
(-0.13%)
USD |
Nov 22, 20:00
PHLX Semiconductor Sector Total Return Level: 6271.65 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 6272.29 | 6294.21 | 6228.33 | 6271.65 |
| Nov 21, 2024 | 6262.32 | 6313.58 | 6126.65 | 6279.60 |
| Nov 20, 2024 | 6202.35 | 6202.89 | 6089.61 | 6179.37 |
| Nov 19, 2024 | 6166.64 | 6231.01 | 6149.62 | 6223.54 |
| Nov 18, 2024 | 6115.12 | 6195.22 | 6080.38 | 6185.10 |
| Nov 15, 2024 | 6216.57 | 6244.54 | 6093.17 | 6114.75 |
| Nov 14, 2024 | 6404.71 | 6421.18 | 6315.83 | 6331.08 |
| Nov 13, 2024 | 6423.03 | 6434.60 | 6324.82 | 6333.23 |
| Nov 12, 2024 | 6509.55 | 6519.25 | 6380.64 | 6462.70 |
| Nov 11, 2024 | 6629.67 | 6632.21 | 6448.97 | 6523.11 |
| Nov 08, 2024 | 6719.79 | 6746.89 | 6656.75 | 6692.79 |
| Nov 07, 2024 | 6698.01 | 6752.74 | 6679.88 | 6747.78 |
| Nov 06, 2024 | 6532.21 | 6620.97 | 6475.47 | 6597.97 |
| Nov 05, 2024 | 6324.48 | 6400.24 | 6324.20 | 6398.43 |
| Nov 04, 2024 | 6321.42 | 6390.75 | 6275.48 | 6292.37 |
| Nov 01, 2024 | 6306.27 | 6393.66 | 6294.56 | 6327.07 |
| Oct 31, 2024 | 6433.46 | 6433.46 | 6213.46 | 6257.90 |
| Oct 30, 2024 | 6567.22 | 6612.62 | 6515.63 | 6517.72 |
| Oct 29, 2024 | 6590.53 | 6776.32 | 6561.06 | 6743.62 |
| Oct 28, 2024 | 6575.48 | 6635.28 | 6563.37 | 6590.75 |
| Oct 25, 2024 | 6591.64 | 6686.98 | 6589.65 | 6592.22 |
| Oct 24, 2024 | 6538.39 | 6544.38 | 6470.29 | 6522.39 |
| Oct 23, 2024 | 6544.17 | 6564.16 | 6400.71 | 6489.20 |
| Oct 22, 2024 | 6553.60 | 6585.76 | 6515.32 | 6564.24 |
| Oct 21, 2024 | 6569.89 | 6604.99 | 6506.60 | 6595.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1532.55
Minimum
Mar 18 2020
7449.36
Maximum
Jul 10 2024
4012.53
Average
3851.18
Median
Apr 20 2022