PHLX Semiconductor Sector Total Return (^PHSCSTR)
4323.12
+40.78
(+0.95%)
USD |
Sep 29, 12:24
PHLX Semiconductor Sector Total Return Level: 4323.12 for Sept. 29, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2023 | 4195.88 | 4327.99 | 4185.44 | 4282.34 |
| Sep 27, 2023 | 4201.73 | 4237.90 | 4143.42 | 4207.59 |
| Sep 26, 2023 | 4208.55 | 4218.40 | 4148.86 | 4167.79 |
| Sep 25, 2023 | 4192.64 | 4244.03 | 4177.47 | 4242.70 |
| Sep 22, 2023 | 4217.52 | 4253.94 | 4198.26 | 4212.44 |
| Sep 21, 2023 | 4201.02 | 4232.80 | 4178.10 | 4179.35 |
| Sep 20, 2023 | 4345.65 | 4363.14 | 4253.35 | 4254.39 |
| Sep 19, 2023 | 4348.57 | 4357.32 | 4306.50 | 4327.91 |
| Sep 18, 2023 | 4312.62 | 4384.22 | 4311.89 | 4369.76 |
| Sep 15, 2023 | 4448.71 | 4455.36 | 4330.59 | 4349.64 |
| Sep 14, 2023 | 4497.50 | 4501.98 | 4440.66 | 4484.57 |
| Sep 13, 2023 | 4424.30 | 4497.22 | 4424.30 | 4453.97 |
| Sep 12, 2023 | 4427.83 | 4502.57 | 4423.63 | 4429.74 |
| Sep 11, 2023 | 4508.93 | 4511.36 | 4403.93 | 4463.40 |
| Sep 08, 2023 | 4471.63 | 4503.73 | 4442.16 | 4459.35 |
| Sep 07, 2023 | 4464.34 | 4491.65 | 4422.55 | 4479.51 |
| Sep 06, 2023 | 4594.04 | 4619.32 | 4521.16 | 4569.98 |
| Sep 05, 2023 | 4588.95 | 4641.34 | 4566.79 | 4606.63 |
| Sep 01, 2023 | 4620.30 | 4633.87 | 4574.74 | 4605.43 |
| Aug 31, 2023 | 4547.35 | 4613.92 | 4546.70 | 4589.71 |
| Aug 30, 2023 | 4519.88 | 4574.17 | 4492.83 | 4555.87 |
| Aug 29, 2023 | 4397.69 | 4550.31 | 4394.57 | 4536.73 |
| Aug 28, 2023 | 4410.28 | 4433.22 | 4378.89 | 4422.11 |
| Aug 25, 2023 | 4344.75 | 4401.04 | 4281.62 | 4368.93 |
| Aug 24, 2023 | 4579.27 | 4579.27 | 4342.19 | 4351.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1532.55
Minimum
Mar 18 2020
4935.19
Maximum
Dec 27 2021
3299.96
Average
3539.29
Median