PHLX Semiconductor Sector Total Return Level History

PHLX Semiconductor Sector Total Return (^PHSCSTR)

14298.18 -569.92 (-3.83%) USD | Oct 16, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	14564.86	14739.14	14286.35	14298.18
Oct 15, 2026	14482.53	14918.06	14342.14	14868.10
Oct 14, 2026	15354.43	15434.25	14942.18	15000.54
Oct 13, 2026	15353.60	15684.40	15227.46	15673.60
Oct 12, 2026	15869.31	15891.22	15683.42	15709.54
Oct 09, 2026	16427.44	16466.82	16057.56	16140.42
Oct 08, 2026	16487.35	16685.94	16026.68	16206.10
Oct 07, 2026	16602.53	16794.58	16515.78	16774.09
Oct 06, 2026	17024.20	17138.44	16941.43	16968.81
Oct 05, 2026	16880.25	16919.87	16695.16	16910.93
Oct 02, 2026	16857.04	17034.94	16794.45	16864.63
Oct 01, 2026	16241.85	16578.00	16159.40	16469.64
Sep 30, 2026	16259.96	16343.96	16118.72	16212.40
Sep 29, 2026	16261.48	16398.22	16160.69	16212.43
Sep 28, 2026	16168.76	16258.95	15760.88	16002.00
Sep 25, 2026	16131.15	16345.45	16110.29	16263.48
Sep 24, 2026	15801.55	16069.62	15736.46	16037.04
Sep 23, 2026	16250.83	16253.18	15881.51	16090.62
Sep 22, 2026	15838.72	16312.97	15838.26	16289.20
Sep 21, 2026	15591.09	16034.75	15479.91	15959.75
Sep 18, 2026	15004.63	15302.32	14998.32	15300.69
Sep 17, 2026	14847.36	14944.15	14803.06	14887.18
Sep 16, 2026	14563.96	14648.37	14287.55	14433.63
Sep 15, 2026	14413.49	14504.85	14279.84	14339.72
Sep 14, 2026	14360.59	14480.54	14255.75	14282.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median