PHLX Semiconductor Sector Total Return Level History

PHLX Semiconductor Sector Total Return (^PHSCSTR)

11917.81 +345.64 (+2.99%) USD | Nov 06, 13:19

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	12593.34	12634.20	11554.51	11572.17
Nov 04, 2026	13466.05	13679.40	12925.21	13187.09
Nov 03, 2026	13579.34	13820.45	13523.58	13613.11
Nov 02, 2026	13821.26	13986.23	13228.59	13263.72
Oct 30, 2026	13941.07	14071.39	13405.94	13726.64
Oct 29, 2026	14759.80	14919.75	14589.81	14788.04
Oct 28, 2026	14838.35	15061.64	14749.72	15000.91
Oct 27, 2026	14445.84	14799.66	14402.11	14742.11
Oct 26, 2026	13920.84	14356.17	13895.78	14229.09
Oct 23, 2026	13705.38	14023.30	13695.60	13838.80
Oct 22, 2026	14184.92	14302.08	13693.65	13777.84
Oct 21, 2026	14756.69	14843.74	14578.05	14770.96
Oct 20, 2026	14340.92	14712.65	14177.43	14486.29
Oct 19, 2026	14720.34	14829.21	14498.67	14528.05
Oct 16, 2026	14564.86	14739.14	14286.35	14298.18
Oct 15, 2026	14482.53	14918.06	14342.14	14868.10
Oct 14, 2026	15354.43	15434.25	14942.18	15000.54
Oct 13, 2026	15353.60	15684.40	15227.46	15673.60
Oct 12, 2026	15869.31	15891.22	15683.42	15709.54
Oct 09, 2026	16427.44	16466.82	16057.56	16140.42
Oct 08, 2026	16487.35	16685.94	16026.68	16206.10
Oct 07, 2026	16602.53	16794.58	16515.78	16774.09
Oct 06, 2026	17024.20	17138.44	16941.43	16968.81
Oct 05, 2026	16880.25	16919.87	16695.16	16910.93
Oct 02, 2026	16857.04	17034.94	16794.45	16864.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median