Private Equity Index Total Return EUR Level History

Private Equity Index Total Return EUR (^PETR)

3707.08 -11.12 (-0.30%) EUR | Nov 13, 07:15

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3766.44	3781.63	3715.10	3718.20
Nov 11, 2026	3758.48	3809.23	3756.34	3762.87
Nov 10, 2026	3726.08	3765.19	3726.08	3756.96
Nov 09, 2026	3651.21	3760.75	3647.84	3741.23
Nov 06, 2026	3688.58	3689.81	3633.47	3659.73
Nov 05, 2026	3779.71	3835.97	3625.25	3672.16
Nov 04, 2026	3607.38	3795.33	3607.38	3782.57
Nov 03, 2026	3675.17	3687.51	3604.06	3621.72
Nov 02, 2026	3578.16	3716.82	3575.67	3675.49
Oct 30, 2026	3603.99	3621.81	3566.86	3585.58
Oct 29, 2026	3522.42	3628.72	3520.43	3612.71
Oct 28, 2026	3513.43	3529.76	3498.42	3523.52
Oct 27, 2026	3498.40	3535.84	3490.72	3506.65
Oct 26, 2026	3456.46	3516.50	3454.59	3493.08
Oct 23, 2026	3476.11	3489.45	3434.82	3457.08
Oct 22, 2026	3382.55	3480.30	3342.36	3480.30
Oct 21, 2026	3392.25	3417.36	3370.46	3388.58
Oct 20, 2026	3349.64	3416.24	3331.89	3384.86
Oct 19, 2026	3354.16	3368.36	3330.97	3352.92
Oct 16, 2026	3355.85	3410.29	3344.25	3346.71
Oct 15, 2026	3317.52	3374.33	3302.04	3365.73
Oct 14, 2026	3383.01	3403.59	3315.84	3343.32
Oct 13, 2026	3452.65	3470.48	3376.75	3387.24
Oct 12, 2026	3433.58	3463.05	3433.28	3454.50
Oct 09, 2026	3373.55	3468.46	3373.55	3436.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median