Private Equity Index Total Return EUR (^PETR)
3384.86
+31.94
(+0.95%)
EUR |
Oct 20, 17:00
Private Equity Index Total Return EUR Level: 3384.86 for Oct. 20, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | 3354.16 | 3368.36 | 3330.97 | 3352.92 |
| Oct 16, 2026 | 3355.85 | 3410.29 | 3344.25 | 3346.71 |
| Oct 15, 2026 | 3317.52 | 3374.33 | 3302.04 | 3365.73 |
| Oct 14, 2026 | 3383.01 | 3403.59 | 3315.84 | 3343.32 |
| Oct 13, 2026 | 3452.65 | 3470.48 | 3376.75 | 3387.24 |
| Oct 12, 2026 | 3433.58 | 3463.05 | 3433.28 | 3454.50 |
| Oct 09, 2026 | 3373.55 | 3468.46 | 3373.55 | 3436.65 |
| Oct 08, 2026 | 3383.43 | 3383.43 | 3349.63 | 3378.97 |
| Oct 07, 2026 | 3414.81 | 3422.34 | 3357.15 | 3382.53 |
| Oct 06, 2026 | 3387.69 | 3419.22 | 3379.59 | 3406.16 |
| Oct 05, 2026 | 3412.02 | 3412.02 | 3354.31 | 3388.29 |
| Oct 02, 2026 | 3386.87 | 3448.57 | 3385.70 | 3385.70 |
| Oct 01, 2026 | 3401.42 | 3430.19 | 3342.89 | 3385.07 |
| Sep 30, 2026 | 3426.26 | 3446.95 | 3389.29 | 3389.29 |
| Sep 29, 2026 | 3427.20 | 3448.41 | 3416.36 | 3429.28 |
| Sep 28, 2026 | 3496.82 | 3502.69 | 3417.76 | 3426.30 |
| Sep 25, 2026 | 3456.47 | 3501.92 | 3456.47 | 3489.31 |
| Sep 24, 2026 | 3523.85 | 3523.85 | 3423.52 | 3460.12 |
| Sep 23, 2026 | 3562.57 | 3572.06 | 3511.68 | 3519.06 |
| Sep 22, 2026 | 3599.44 | 3638.34 | 3550.65 | 3556.81 |
| Sep 21, 2026 | 3545.28 | 3606.15 | 3545.28 | 3596.93 |
| Sep 18, 2026 | 3562.31 | 3564.80 | 3514.53 | 3549.31 |
| Sep 17, 2026 | 3534.76 | 3590.21 | 3523.41 | 3558.90 |
| Sep 16, 2026 | 3557.20 | 3585.57 | 3490.32 | 3513.31 |
| Sep 15, 2026 | 3599.94 | 3605.29 | 3549.43 | 3555.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median