Private Equity Index Total Return EUR Level Insights

Private Equity Index Total Return EUR (^PETR)

3859.11 +7.07 (+0.18%) EUR | Aug 26, 02:24

View Level for ^PETR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	3838.67	3857.17	3811.07	3852.04
Aug 24, 2026	3837.14	3866.66	3822.33	3839.66
Aug 21, 2026	3779.59	3866.53	3777.23	3840.09
Aug 20, 2026	3848.81	3854.92	3780.07	3781.04
Aug 19, 2026	3815.55	3891.03	3795.15	3852.44
Aug 18, 2026	3834.83	3842.01	3793.45	3813.90
Aug 17, 2026	3927.19	3927.72	3818.48	3833.51
Aug 14, 2026	4002.74	4010.38	3925.49	3925.49
Aug 13, 2026	3927.78	4012.70	3914.43	3999.45
Aug 12, 2026	3934.06	3954.33	3890.54	3923.02
Aug 11, 2026	3828.62	3948.01	3813.94	3934.23
Aug 10, 2026	3788.56	3826.13	3762.36	3824.31
Aug 07, 2026	3788.25	3834.92	3776.48	3789.38
Aug 06, 2026	3820.20	3837.40	3771.76	3784.64
Aug 05, 2026	3849.54	3906.98	3794.60	3821.53
Aug 04, 2026	3767.45	3857.49	3763.98	3852.71
Aug 03, 2026	3631.46	3774.81	3631.46	3765.49
Jul 31, 2026	3587.90	3645.20	3587.90	3643.92
Jul 30, 2026	3585.06	3601.98	3536.44	3594.30
Jul 29, 2026	3689.43	3696.18	3595.28	3612.31
Jul 28, 2026	3660.12	3693.52	3641.10	3689.75
Jul 27, 2026	3597.56	3684.16	3596.86	3659.32
Jul 24, 2026	3505.34	3604.71	3501.27	3602.93
Jul 23, 2026	3481.39	3546.66	3466.79	3506.88
Jul 22, 2026	3489.99	3523.30	3472.72	3482.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median