Private Equity Index Total Return Level Analysis

Private Equity Index Total Return (^PEATR)

3571.40 +12.55 (+0.35%) USD | Aug 25, 17:01

View Level for ^PEATR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3561.39	3585.10	3544.01	3558.85
Aug 21, 2026	3509.78	3587.44	3509.78	3561.39
Aug 20, 2026	3572.14	3577.63	3506.62	3509.78
Aug 19, 2026	3510.93	3605.84	3502.73	3569.78
Aug 18, 2026	3529.09	3534.06	3491.61	3509.52
Aug 17, 2026	3612.39	3617.09	3511.37	3529.09
Aug 14, 2026	3668.78	3681.48	3608.39	3611.90
Aug 13, 2026	3597.46	3676.19	3588.35	3668.35
Aug 12, 2026	3607.90	3634.30	3567.06	3597.46
Aug 11, 2026	3510.11	3619.76	3495.24	3607.90
Aug 10, 2026	3479.05	3509.68	3452.23	3509.68
Aug 07, 2026	3468.46	3521.24	3458.15	3478.38
Aug 06, 2026	3507.73	3518.48	3451.86	3468.46
Aug 05, 2026	3527.33	3585.86	3481.21	3507.73
Aug 04, 2026	3444.63	3534.61	3441.84	3527.33
Aug 03, 2026	3334.55	3452.86	3333.94	3444.63
Jul 31, 2026	3285.03	3339.23	3285.03	3330.96
Jul 30, 2026	3266.48	3299.25	3234.82	3285.03
Jul 29, 2026	3337.89	3346.14	3259.22	3266.48
Jul 28, 2026	3306.08	3344.46	3289.19	3337.82
Jul 27, 2026	3257.28	3330.23	3257.28	3306.08
Jul 24, 2026	3167.55	3257.28	3166.02	3257.28
Jul 23, 2026	3156.53	3206.41	3133.92	3168.22
Jul 22, 2026	3161.56	3195.09	3148.39	3156.53
Jul 21, 2026	3165.80	3177.56	3148.65	3161.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median