Private Equity Index Total Return Level Analysis

Private Equity Index Total Return (^PEATR)

3099.91 +6.40 (+0.21%) USD | Sep 29, 08:07

View Level for ^PEATR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 28, 2026	3160.86	3167.73	3087.70	3093.51
Sep 25, 2026	3126.79	3172.63	3126.79	3160.79
Sep 24, 2026	3187.75	3187.75	3091.99	3126.79
Sep 23, 2026	3233.53	3241.31	3179.24	3187.75
Sep 22, 2026	3278.72	3310.69	3227.79	3233.53
Sep 21, 2026	3232.34	3288.84	3232.34	3278.72
Sep 18, 2026	3247.73	3252.59	3200.81	3232.20
Sep 17, 2026	3220.64	3277.16	3211.40	3247.73
Sep 16, 2026	3262.12	3287.73	3179.32	3220.64
Sep 15, 2026	3302.91	3305.37	3254.88	3260.59
Sep 14, 2026	3321.33	3321.33	3281.50	3302.91
Sep 11, 2026	3305.95	3361.88	3294.85	3321.33
Sep 10, 2026	3375.92	3387.50	3299.27	3305.95
Sep 09, 2026	3448.61	3448.61	3362.07	3378.17
Sep 08, 2026	3479.39	3496.63	3446.59	3448.61
Sep 07, 2026	3484.48	3486.11	3477.82	3479.25
Sep 04, 2026	3518.68	3524.66	3461.68	3484.48
Sep 03, 2026	3449.95	3544.51	3449.58	3516.44
Sep 02, 2026	3464.79	3494.93	3430.32	3449.95
Sep 01, 2026	3572.39	3573.83	3447.79	3464.79
Aug 31, 2026	3576.69	3589.92	3542.58	3572.39
Aug 28, 2026	3578.41	3615.20	3569.55	3575.60
Aug 27, 2026	3566.06	3609.65	3560.94	3578.41
Aug 26, 2026	3573.40	3591.08	3557.75	3566.00
Aug 25, 2026	3558.85	3577.22	3534.16	3571.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median