Private Equity Index Level History

Private Equity Index (^PEA)

1963.53 -7.45 (-0.38%) USD | Nov 13, 06:56

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2000.10	2009.08	1967.65	1970.98
Nov 11, 2026	2007.65	2022.25	1997.54	2000.07
Nov 10, 2026	2012.23	2018.65	1993.31	2008.26
Nov 09, 2026	1955.49	2022.08	1952.65	2006.57
Nov 06, 2026	1971.16	1971.16	1939.99	1954.44
Nov 05, 2026	2039.14	2062.29	1951.96	1976.16
Nov 04, 2026	1947.53	2044.27	1946.47	2036.94
Nov 03, 2026	1968.51	1978.78	1932.26	1943.38
Nov 02, 2026	1922.70	1996.34	1919.21	1972.67
Oct 30, 2026	1937.31	1942.38	1911.66	1920.38
Oct 29, 2026	1883.73	1938.33	1882.62	1934.91
Oct 28, 2026	1873.61	1890.38	1871.54	1883.17
Oct 27, 2026	1871.62	1891.07	1868.64	1875.04
Oct 26, 2026	1857.23	1886.63	1857.23	1873.39
Oct 23, 2026	1870.62	1873.68	1846.27	1858.40
Oct 22, 2026	1825.77	1872.06	1796.41	1869.80
Oct 21, 2026	1824.87	1841.47	1815.39	1824.83
Oct 20, 2026	1805.45	1843.17	1794.30	1826.32
Oct 19, 2026	1806.45	1813.13	1792.74	1804.50
Oct 16, 2026	1811.89	1841.26	1802.24	1806.94
Oct 15, 2026	1789.52	1815.37	1775.85	1808.81
Oct 14, 2026	1821.64	1826.42	1772.30	1784.01
Oct 13, 2026	1852.38	1864.94	1813.46	1819.23
Oct 12, 2026	1849.41	1856.96	1842.74	1851.88
Oct 09, 2026	1818.75	1862.35	1818.75	1846.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median