Private Equity Index (^PEA)
1781.27
+0.98
(+0.06%)
USD |
May 19, 23:29
Private Equity Index Level: 1781.27 for May 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1788.69 | 1788.95 | 1771.92 | 1780.29 |
| May 16, 2024 | 1810.45 | 1814.07 | 1788.53 | 1788.60 |
| May 15, 2024 | 1773.85 | 1809.63 | 1773.73 | 1809.28 |
| May 14, 2024 | 1757.35 | 1774.48 | 1749.27 | 1774.01 |
| May 13, 2024 | 1763.17 | 1768.10 | 1756.24 | 1757.32 |
| May 10, 2024 | 1748.37 | 1766.40 | 1746.66 | 1763.81 |
| May 09, 2024 | 1749.16 | 1749.96 | 1732.64 | 1747.85 |
| May 08, 2024 | 1749.24 | 1749.98 | 1736.47 | 1748.93 |
| May 07, 2024 | 1735.14 | 1755.56 | 1732.88 | 1750.15 |
| May 06, 2024 | 1712.57 | 1735.19 | 1711.86 | 1735.02 |
| May 03, 2024 | 1693.02 | 1729.78 | 1693.02 | 1713.04 |
| May 02, 2024 | 1681.58 | 1692.12 | 1670.77 | 1691.86 |
| May 01, 2024 | 1666.76 | 1691.23 | 1662.16 | 1679.00 |
| Apr 30, 2024 | 1688.69 | 1691.52 | 1667.60 | 1667.60 |
| Apr 29, 2024 | 1684.09 | 1693.98 | 1683.31 | 1689.32 |
| Apr 26, 2024 | 1660.19 | 1687.15 | 1659.44 | 1681.25 |
| Apr 25, 2024 | 1677.94 | 1684.15 | 1641.60 | 1660.35 |
| Apr 24, 2024 | 1687.90 | 1691.48 | 1669.83 | 1677.93 |
| Apr 23, 2024 | 1648.17 | 1689.13 | 1646.64 | 1687.27 |
| Apr 22, 2024 | 1633.60 | 1650.89 | 1633.46 | 1647.55 |
| Apr 19, 2024 | 1637.28 | 1641.19 | 1622.69 | 1632.46 |
| Apr 18, 2024 | 1652.49 | 1665.19 | 1636.32 | 1638.51 |
| Apr 17, 2024 | 1648.50 | 1664.56 | 1645.47 | 1652.86 |
| Apr 16, 2024 | 1671.52 | 1671.77 | 1637.50 | 1647.80 |
| Apr 15, 2024 | 1672.48 | 1695.49 | 1667.36 | 1672.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
629.25
Minimum
Mar 23 2020
1809.28
Maximum
May 15 2024
1245.18
Average
1232.01
Median
Mar 08 2023