Private Equity Index EUR (^PE)
2331.67
+10.80
(+0.47%)
EUR |
Aug 25, 23:37
Private Equity Index EUR Level: 2331.67 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 2319.35 | 2337.19 | 2310.40 | 2320.87 |
| Aug 21, 2026 | 2284.56 | 2337.12 | 2283.06 | 2321.14 |
| Aug 20, 2026 | 2326.41 | 2330.10 | 2284.86 | 2285.44 |
| Aug 19, 2026 | 2307.21 | 2351.73 | 2294.28 | 2328.60 |
| Aug 18, 2026 | 2318.87 | 2323.26 | 2294.04 | 2306.21 |
| Aug 17, 2026 | 2375.04 | 2375.04 | 2309.02 | 2318.07 |
| Aug 14, 2026 | 2421.02 | 2425.30 | 2374.02 | 2374.02 |
| Aug 13, 2026 | 2375.68 | 2427.05 | 2367.74 | 2419.03 |
| Aug 12, 2026 | 2379.48 | 2394.40 | 2353.16 | 2372.80 |
| Aug 11, 2026 | 2315.98 | 2388.13 | 2306.83 | 2379.59 |
| Aug 10, 2026 | 2292.19 | 2314.44 | 2275.90 | 2313.38 |
| Aug 07, 2026 | 2292.01 | 2320.04 | 2284.49 | 2292.69 |
| Aug 06, 2026 | 2311.34 | 2321.74 | 2282.03 | 2289.82 |
| Aug 05, 2026 | 2330.27 | 2363.84 | 2295.85 | 2312.14 |
| Aug 04, 2026 | 2279.43 | 2333.90 | 2277.26 | 2331.01 |
| Aug 03, 2026 | 2199.44 | 2283.88 | 2199.44 | 2278.24 |
| Jul 31, 2026 | 2173.06 | 2207.57 | 2173.06 | 2206.99 |
| Jul 30, 2026 | 2177.34 | 2181.76 | 2141.89 | 2176.93 |
| Jul 29, 2026 | 2234.59 | 2238.63 | 2177.14 | 2187.84 |
| Jul 28, 2026 | 2216.84 | 2237.07 | 2205.32 | 2234.79 |
| Jul 27, 2026 | 2178.95 | 2231.21 | 2178.55 | 2216.36 |
| Jul 24, 2026 | 2122.65 | 2183.26 | 2120.63 | 2182.20 |
| Jul 23, 2026 | 2108.59 | 2148.12 | 2099.56 | 2124.03 |
| Jul 22, 2026 | 2113.80 | 2133.97 | 2103.34 | 2108.96 |
| Jul 21, 2026 | 2114.04 | 2123.20 | 2104.14 | 2113.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median