Private Equity Index EUR Level History

Private Equity Index EUR (^PE)

2044.96 +20.14 (+0.99%) EUR | Oct 20, 16:20

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	2025.57	2033.95	2011.51	2024.82
Oct 16, 2026	2026.58	2059.46	2019.40	2021.07
Oct 15, 2026	2003.43	2037.74	1994.09	2032.55
Oct 14, 2026	2042.99	2055.41	2002.55	2019.02
Oct 13, 2026	2085.04	2096.00	2039.05	2045.54
Oct 12, 2026	2073.53	2091.32	2073.53	2086.16
Oct 09, 2026	2037.29	2094.52	2037.29	2075.38
Oct 08, 2026	2043.26	2043.26	2022.84	2040.56
Oct 07, 2026	2062.20	2066.62	2027.44	2042.71
Oct 06, 2026	2045.82	2064.87	2040.95	2056.98
Oct 05, 2026	2060.52	2060.52	2025.67	2046.19
Oct 02, 2026	2045.33	2082.59	2044.62	2044.62
Oct 01, 2026	2050.21	2070.73	2018.74	2044.24
Sep 30, 2026	2069.12	2081.43	2046.63	2046.79
Sep 29, 2026	2069.69	2082.49	2063.17	2070.94
Sep 28, 2026	2111.78	2115.25	2063.99	2069.14
Sep 25, 2026	2087.41	2114.69	2087.41	2107.24
Sep 24, 2026	2127.18	2127.18	2067.63	2089.61
Sep 23, 2026	2151.48	2157.22	2120.75	2125.21
Sep 22, 2026	2173.75	2197.25	2144.29	2148.01
Sep 21, 2026	2141.13	2177.80	2141.13	2172.24
Sep 18, 2026	2151.42	2152.73	2122.74	2143.56
Sep 17, 2026	2134.78	2168.08	2128.03	2149.36
Sep 16, 2026	2149.35	2165.48	2107.93	2121.83
Sep 15, 2026	2175.18	2178.39	2144.66	2148.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median