Private Equity Index EUR (^PE)
2206.99
+30.06
(+1.38%)
EUR |
Jul 31, 20:00
Private Equity Index EUR Level: 2206.99 for July 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 31, 2026 | 2173.06 | 2207.57 | 2173.06 | 2206.99 |
| Jul 30, 2026 | 2177.34 | 2181.76 | 2141.89 | 2176.93 |
| Jul 29, 2026 | 2234.59 | 2238.63 | 2177.14 | 2187.84 |
| Jul 28, 2026 | 2216.84 | 2237.07 | 2205.32 | 2234.79 |
| Jul 27, 2026 | 2178.95 | 2231.21 | 2178.55 | 2216.36 |
| Jul 24, 2026 | 2122.65 | 2183.26 | 2120.63 | 2182.20 |
| Jul 23, 2026 | 2108.59 | 2148.12 | 2099.56 | 2124.03 |
| Jul 22, 2026 | 2113.80 | 2133.97 | 2103.34 | 2108.96 |
| Jul 21, 2026 | 2114.04 | 2123.20 | 2104.14 | 2113.15 |
| Jul 20, 2026 | 2156.17 | 2158.34 | 2106.57 | 2115.71 |
| Jul 17, 2026 | 2175.32 | 2196.56 | 2147.84 | 2155.42 |
| Jul 16, 2026 | 2162.66 | 2175.99 | 2136.14 | 2175.89 |
| Jul 15, 2026 | 2127.42 | 2191.94 | 2122.16 | 2165.77 |
| Jul 14, 2026 | 2115.35 | 2134.87 | 2096.94 | 2123.79 |
| Jul 13, 2026 | 2124.40 | 2128.70 | 2104.03 | 2111.45 |
| Jul 10, 2026 | 2104.60 | 2145.76 | 2104.09 | 2121.05 |
| Jul 09, 2026 | 2061.06 | 2110.47 | 2059.12 | 2104.69 |
| Jul 08, 2026 | 2103.26 | 2103.26 | 2048.62 | 2063.95 |
| Jul 07, 2026 | 2121.75 | 2125.96 | 2094.36 | 2097.65 |
| Jul 06, 2026 | 2096.16 | 2133.52 | 2094.61 | 2126.11 |
| Jul 03, 2026 | 2092.04 | 2096.32 | 2085.86 | 2095.16 |
| Jul 02, 2026 | 2064.73 | 2104.52 | 2057.39 | 2088.20 |
| Jul 01, 2026 | 2044.24 | 2077.66 | 2041.76 | 2061.92 |
| Jun 30, 2026 | 1998.74 | 2042.35 | 1998.74 | 2040.67 |
| Jun 29, 2026 | 2022.23 | 2038.86 | 1984.64 | 1998.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median