PHLX Oil Service Sector (^OSX)
88.08
+0.59
(+0.68%)
USD |
May 17, 20:00
PHLX Oil Service Sector Level: 88.08 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 87.96 | 88.15 | 87.34 | 88.08 |
| May 16, 2024 | 87.54 | 87.99 | 87.16 | 87.48 |
| May 15, 2024 | 88.04 | 88.06 | 85.80 | 87.67 |
| May 14, 2024 | 87.15 | 87.93 | 87.01 | 87.83 |
| May 13, 2024 | 87.27 | 87.59 | 86.71 | 86.97 |
| May 10, 2024 | 88.10 | 88.60 | 86.38 | 86.64 |
| May 09, 2024 | 86.72 | 87.79 | 86.63 | 87.72 |
| May 08, 2024 | 86.15 | 87.04 | 85.98 | 86.49 |
| May 07, 2024 | 86.20 | 87.52 | 86.18 | 86.78 |
| May 06, 2024 | 86.20 | 87.12 | 86.10 | 86.23 |
| May 03, 2024 | 85.41 | 86.02 | 84.78 | 85.36 |
| May 02, 2024 | 84.59 | 85.35 | 84.34 | 84.87 |
| May 01, 2024 | 84.85 | 85.13 | 83.20 | 83.71 |
| Apr 30, 2024 | 88.33 | 88.49 | 84.88 | 84.92 |
| Apr 29, 2024 | 88.78 | 89.06 | 87.83 | 88.91 |
| Apr 26, 2024 | 88.19 | 89.23 | 87.76 | 88.67 |
| Apr 25, 2024 | 88.22 | 88.68 | 87.12 | 88.44 |
| Apr 24, 2024 | 88.60 | 89.26 | 87.67 | 88.50 |
| Apr 23, 2024 | 87.44 | 89.01 | 86.88 | 88.72 |
| Apr 22, 2024 | 87.15 | 88.65 | 86.02 | 87.68 |
| Apr 19, 2024 | 86.07 | 87.98 | 85.84 | 87.74 |
| Apr 18, 2024 | 87.67 | 88.50 | 87.08 | 87.20 |
| Apr 17, 2024 | 88.38 | 89.37 | 86.99 | 87.02 |
| Apr 16, 2024 | 89.10 | 89.21 | 87.66 | 88.42 |
| Apr 15, 2024 | 91.31 | 91.72 | 89.42 | 89.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
21.47
Minimum
Mar 18 2020
98.76
Maximum
Sep 12 2023
65.97
Average
67.82
Median