S&P Global 100 (^OOI)
4012.41
+5.73
(+0.14%)
USD |
Sep 30, 16:20
S&P Global 100 Level: 4012.41 for Sept. 30, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 27, 2024 | 4019.65 | 4029.32 | 3999.12 | 4006.68 |
| Sep 26, 2024 | 3994.30 | 4037.18 | 3994.23 | 4019.87 |
| Sep 25, 2024 | 3997.77 | 4007.55 | 3983.93 | 3993.54 |
| Sep 24, 2024 | 3969.65 | 3998.16 | 3959.86 | 3997.04 |
| Sep 23, 2024 | 3965.30 | 3975.52 | 3957.59 | 3968.80 |
| Sep 20, 2024 | 3976.59 | 3979.20 | 3948.36 | 3965.81 |
| Sep 19, 2024 | 3903.36 | 3989.94 | 3901.70 | 3976.30 |
| Sep 18, 2024 | 3915.13 | 3949.39 | 3901.62 | 3903.54 |
| Sep 17, 2024 | 3913.87 | 3939.06 | 3898.67 | 3913.98 |
| Sep 16, 2024 | 3923.70 | 3928.19 | 3894.91 | 3913.76 |
| Sep 13, 2024 | 3907.82 | 3929.60 | 3906.43 | 3923.10 |
| Sep 12, 2024 | 3868.24 | 3913.47 | 3861.67 | 3907.55 |
| Sep 11, 2024 | 3809.41 | 3872.45 | 3768.05 | 3868.31 |
| Sep 10, 2024 | 3799.84 | 3818.45 | 3775.54 | 3810.12 |
| Sep 09, 2024 | 3766.50 | 3803.70 | 3761.32 | 3799.62 |
| Sep 06, 2024 | 3841.96 | 3847.80 | 3761.25 | 3766.89 |
| Sep 05, 2024 | 3845.36 | 3877.54 | 3831.40 | 3842.55 |
| Sep 04, 2024 | 3872.55 | 3872.55 | 3832.05 | 3845.56 |
| Sep 03, 2024 | 3974.58 | 3975.30 | 3856.90 | 3871.93 |
| Aug 30, 2024 | 3940.07 | 3973.70 | 3934.33 | 3972.70 |
| Aug 29, 2024 | 3952.33 | 3983.43 | 3932.43 | 3939.81 |
| Aug 28, 2024 | 3980.72 | 3982.32 | 3932.07 | 3952.17 |
| Aug 27, 2024 | 3970.43 | 3987.01 | 3952.67 | 3981.21 |
| Aug 26, 2024 | 3987.80 | 3993.86 | 3954.62 | 3969.93 |
| Aug 23, 2024 | 3939.24 | 3994.34 | 3938.64 | 3988.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1574.00
Minimum
Mar 23 2020
4085.47
Maximum
Jul 10 2024
2812.82
Average
2813.22
Median