NYSE Composite Index Total Return Level Insights

NYSE Composite Index Total Return (^NYCTR)

33246.93 -139.25 (-0.42%) USD | Nov 15, 20:00

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	33386.18	33395.54	33186.49	33246.93
Nov 14, 2024	33570.38	33662.98	33365.46	33386.18
Nov 13, 2024	33582.08	33712.89	33521.59	33570.38
Nov 12, 2024	33853.78	33857.09	33491.89	33582.08
Nov 11, 2024	33720.61	33969.83	33720.61	33853.78
Nov 08, 2024	33607.04	33810.61	33573.37	33720.61
Nov 07, 2024	33524.77	33688.26	33524.77	33607.04
Nov 06, 2024	32908.76	33555.88	32908.76	33524.77
Nov 05, 2024	32535.55	32909.65	32535.55	32908.76
Nov 04, 2024	32550.56	32695.27	32455.94	32535.55
Nov 01, 2024	32524.40	32836.85	32524.40	32550.56
Oct 31, 2024	32820.31	32820.31	32520.22	32524.40
Oct 30, 2024	32887.67	32972.06	32728.05	32820.31
Oct 29, 2024	33043.90	33043.90	32880.97	32887.67
Oct 28, 2024	32885.39	33087.59	32885.39	33043.90
Oct 25, 2024	33061.68	33211.15	32856.08	32885.39
Oct 24, 2024	33116.97	33163.11	32952.55	33061.68
Oct 23, 2024	33216.13	33216.13	32946.53	33116.97
Oct 22, 2024	33329.00	33329.00	33091.60	33216.13
Oct 21, 2024	33605.32	33605.32	33278.15	33329.00
Oct 18, 2024	33552.69	33640.52	33477.22	33605.32
Oct 17, 2024	33501.97	33630.46	33501.97	33552.69
Oct 16, 2024	33253.13	33523.55	33253.13	33501.97
Oct 15, 2024	33479.06	33479.06	33239.04	33253.13
Oct 14, 2024	33304.46	33512.12	33269.35	33479.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

13335.83

Minimum

Mar 23 2020

33853.78

Maximum

Nov 11 2024

24907.56

Average

25354.22

Median

Feb 24 2022