NYSE Composite Index Total Return (^NYCTR)
43312.06
0.00 (0.00%)
USD |
Sep 08, 02:49
NYSE Composite Index Total Return Level: 43312.06 for Sept. 8, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 43443.49 | 43443.49 | 43233.72 | 43312.06 |
| Sep 03, 2026 | 43045.55 | 43452.55 | 43045.55 | 43443.49 |
| Sep 02, 2026 | 42787.73 | 43130.06 | 42787.73 | 43045.55 |
| Sep 01, 2026 | 42979.84 | 43098.95 | 42730.09 | 42787.73 |
| Aug 31, 2026 | 43192.52 | 43192.52 | 42957.99 | 42979.84 |
| Aug 28, 2026 | 43303.00 | 43452.70 | 43129.27 | 43192.52 |
| Aug 27, 2026 | 43466.11 | 43466.11 | 43210.69 | 43303.00 |
| Aug 26, 2026 | 43511.98 | 43601.54 | 43440.69 | 43466.11 |
| Aug 25, 2026 | 43432.42 | 43527.56 | 43335.91 | 43511.98 |
| Aug 24, 2026 | 43434.90 | 43472.95 | 43320.34 | 43432.42 |
| Aug 21, 2026 | 43116.03 | 43483.23 | 43116.03 | 43434.90 |
| Aug 20, 2026 | 43394.75 | 43475.63 | 43116.03 | 43116.03 |
| Aug 19, 2026 | 43252.38 | 43676.79 | 43252.38 | 43394.75 |
| Aug 18, 2026 | 43407.17 | 43466.19 | 43252.38 | 43252.38 |
| Aug 17, 2026 | 43579.27 | 43589.57 | 43407.17 | 43407.17 |
| Aug 14, 2026 | 43539.30 | 43639.81 | 43529.68 | 43579.27 |
| Aug 13, 2026 | 43446.99 | 43638.73 | 43419.70 | 43539.30 |
| Aug 12, 2026 | 43316.91 | 43497.79 | 43316.91 | 43446.99 |
| Aug 11, 2026 | 43283.68 | 43486.37 | 43283.55 | 43316.91 |
| Aug 10, 2026 | 43151.36 | 43326.50 | 43114.65 | 43283.68 |
| Aug 07, 2026 | 42947.11 | 43164.60 | 42947.11 | 43151.36 |
| Aug 06, 2026 | 42998.78 | 43151.34 | 42887.09 | 42947.11 |
| Aug 05, 2026 | 42909.08 | 43243.29 | 42909.08 | 42998.78 |
| Aug 04, 2026 | 42544.98 | 43020.93 | 42522.11 | 42909.08 |
| Aug 03, 2026 | 42280.44 | 42580.98 | 42280.44 | 42544.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median