NYSE Composite Index Total Return Level History

NYSE Composite Index Total Return (^NYCTR)

43150.72 +921.89 (+2.18%) USD | Nov 09, 23:03

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	42231.94	42432.53	41961.94	42228.83
Nov 05, 2026	43518.48	43673.22	42205.75	42231.94
Nov 04, 2026	42849.92	43530.73	42849.92	43518.48
Nov 03, 2026	42963.33	43079.87	42792.21	42849.92
Nov 02, 2026	42820.39	43218.49	42820.39	42963.33
Oct 30, 2026	43209.29	43209.29	42651.18	42820.39
Oct 29, 2026	42758.04	43209.60	42758.04	43209.29
Oct 28, 2026	42668.53	42836.58	42592.57	42758.04
Oct 27, 2026	42626.18	42714.43	42545.66	42668.53
Oct 26, 2026	42500.73	42716.76	42500.73	42626.18
Oct 23, 2026	42776.95	42776.95	42315.82	42500.73
Oct 22, 2026	42736.30	42792.18	42473.94	42776.95
Oct 21, 2026	42625.48	42782.18	42605.19	42736.30
Oct 20, 2026	42230.91	42730.42	42230.91	42625.48
Oct 19, 2026	42444.88	42462.03	42228.05	42230.91
Oct 16, 2026	42404.71	42742.40	42300.52	42444.88
Oct 15, 2026	42045.07	42437.88	42045.07	42404.71
Oct 14, 2026	42252.53	42252.53	41864.51	42045.07
Oct 13, 2026	42261.10	42399.47	42097.56	42252.53
Oct 12, 2026	42170.14	42311.30	42170.14	42261.10
Oct 09, 2026	41911.59	42195.53	41911.59	42170.14
Oct 08, 2026	41742.97	41922.37	41561.92	41911.59
Oct 07, 2026	42129.48	42129.48	41669.25	41742.97
Oct 06, 2026	41889.67	42247.44	41889.67	42129.48
Oct 05, 2026	41651.87	42010.46	41524.80	41889.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median