NYSE Composite Index Total Return Level Insights

NYSE Composite Index Total Return (^NYCTR)

29066.55 -23.29 (-0.08%) USD | Apr 18, 23:35

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Apr 17, 2024	29107.10	29290.68	28978.09	29089.84
Apr 16, 2024	29262.32	29262.32	29020.29	29107.10
Apr 15, 2024	29482.64	29798.50	29187.91	29262.32
Apr 12, 2024	29939.70	29939.70	29406.89	29482.64
Apr 11, 2024	29990.94	30047.30	29748.51	29939.70
Apr 10, 2024	30364.08	30364.08	29876.42	29990.94
Apr 09, 2024	30330.38	30467.17	30132.23	30364.08
Apr 08, 2024	30272.78	30397.49	30272.78	30330.38
Apr 05, 2024	30038.92	30339.90	30034.31	30272.78
Apr 04, 2024	30306.50	30556.43	29996.51	30038.92
Apr 03, 2024	30240.64	30367.50	30226.64	30306.50
Apr 02, 2024	30422.02	30422.02	30154.87	30240.64
Apr 01, 2024	30581.51	30587.11	30374.14	30422.02
Mar 28, 2024	30483.61	30631.06	30483.61	30581.51
Mar 27, 2024	30148.51	30484.65	30148.51	30483.61
Mar 26, 2024	30178.46	30254.85	30146.01	30148.51
Mar 25, 2024	30236.68	30305.27	30172.87	30178.46
Mar 22, 2024	30402.46	30440.78	30234.79	30236.68
Mar 21, 2024	30258.99	30501.02	30258.99	30402.46
Mar 20, 2024	29998.63	30280.36	29938.94	30258.99
Mar 19, 2024	29842.33	30011.70	29818.62	29998.63
Mar 18, 2024	29779.97	29908.83	29779.97	29842.33
Mar 15, 2024	29842.54	29870.87	29703.22	29779.97
Mar 14, 2024	30049.99	30083.74	29694.82	29842.54
Mar 13, 2024	29974.70	30125.68	29974.70	30049.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

13335.83

Minimum

Mar 23 2020

30581.51

Maximum

Mar 28 2024

23489.90

Average

24589.61

Median

Dec 23 2022