NYSE Arca Steel Index Total Return (^NYASTR)
4079.60
-6.84
(-0.17%)
USD |
May 21, 20:00
NYSE Arca Steel Index Total Return Level: 4079.60 for May 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 21, 2024 | 4086.45 | 4086.45 | 4079.60 | 4079.60 |
| May 20, 2024 | 4087.04 | 4087.04 | 4086.45 | 4086.45 |
| May 17, 2024 | 4082.16 | 4087.04 | 4082.16 | 4087.04 |
| May 16, 2024 | 4068.61 | 4082.16 | 4068.61 | 4082.16 |
| May 15, 2024 | 4024.96 | 4068.61 | 4024.96 | 4068.61 |
| May 14, 2024 | 4007.54 | 4024.96 | 4007.54 | 4024.96 |
| May 13, 2024 | 3995.14 | 4007.54 | 3995.14 | 4007.54 |
| May 10, 2024 | 4016.19 | 4016.19 | 3995.14 | 3995.14 |
| May 09, 2024 | 3965.44 | 4016.19 | 3965.44 | 4016.19 |
| May 08, 2024 | 3994.48 | 3994.48 | 3965.44 | 3965.44 |
| May 07, 2024 | 3986.85 | 3994.48 | 3986.85 | 3994.48 |
| May 06, 2024 | 3988.05 | 3988.05 | 3986.85 | 3986.85 |
| May 03, 2024 | 3937.95 | 3988.05 | 3937.95 | 3988.05 |
| May 02, 2024 | 3885.89 | 3937.95 | 3885.89 | 3937.95 |
| May 01, 2024 | 3857.74 | 3885.89 | 3857.74 | 3885.89 |
| Apr 30, 2024 | 3931.47 | 3931.47 | 3857.74 | 3857.74 |
| Apr 29, 2024 | 3905.77 | 3931.47 | 3905.77 | 3931.47 |
| Apr 26, 2024 | 3882.50 | 3905.77 | 3882.50 | 3905.77 |
| Apr 25, 2024 | 3887.49 | 3887.49 | 3882.50 | 3882.50 |
| Apr 24, 2024 | 3909.22 | 3909.22 | 3887.49 | 3887.49 |
| Apr 23, 2024 | 3984.74 | 3984.74 | 3909.22 | 3909.22 |
| Apr 22, 2024 | 3967.35 | 3984.74 | 3967.35 | 3984.74 |
| Apr 19, 2024 | 3942.00 | 3967.35 | 3942.00 | 3967.35 |
| Apr 18, 2024 | 3947.13 | 3947.13 | 3942.00 | 3942.00 |
| Apr 17, 2024 | 3945.18 | 3947.13 | 3945.18 | 3947.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
831.01
Minimum
Mar 23 2020
4186.17
Maximum
Dec 27 2023
2611.04
Average
2734.31
Median