NYSE Arca Steel Index Level Insights

NYSE Arca Steel Index (^NYAS)

2125.01 -11.32 (-0.53%) USD | May 10, 18:55

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
May 09, 2024	2109.33	2139.47	2104.82	2136.33
May 08, 2024	2124.78	2124.78	2102.19	2109.33
May 07, 2024	2120.72	2138.83	2120.72	2124.78
May 06, 2024	2121.36	2144.03	2118.13	2120.72
May 03, 2024	2094.84	2127.37	2094.84	2121.36
May 02, 2024	2072.23	2100.40	2072.23	2094.84
May 01, 2024	2057.22	2104.46	2057.22	2072.23
Apr 30, 2024	2096.53	2096.53	2057.22	2057.22
Apr 29, 2024	2082.83	2100.73	2082.83	2096.53
Apr 26, 2024	2070.42	2092.55	2068.23	2082.83
Apr 25, 2024	2073.09	2076.38	2030.77	2070.42
Apr 24, 2024	2084.67	2105.57	2063.21	2073.09
Apr 23, 2024	2124.94	2124.94	2075.02	2084.67
Apr 22, 2024	2115.95	2136.33	2093.02	2124.94
Apr 19, 2024	2102.65	2118.91	2098.46	2115.95
Apr 18, 2024	2105.39	2128.61	2094.33	2102.65
Apr 17, 2024	2104.35	2143.44	2104.35	2105.39
Apr 16, 2024	2124.63	2124.63	2070.36	2104.35
Apr 15, 2024	2127.48	2158.94	2118.39	2124.63
Apr 12, 2024	2166.95	2180.45	2121.12	2127.48
Apr 11, 2024	2166.56	2177.00	2153.06	2166.95
Apr 10, 2024	2200.56	2200.56	2147.54	2166.56
Apr 09, 2024	2195.20	2215.58	2180.59	2200.56
Apr 08, 2024	2156.33	2203.83	2156.33	2195.20
Apr 05, 2024	2151.38	2162.21	2143.69	2156.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

520.97

Minimum

Mar 23 2020

2256.57

Maximum

Dec 27 2023

1498.92

Average

1580.20

Median

Dec 31 2021