NYSE Arca Biotechnology Index Total Return (^NYABIOTR)
9586.99
+66.05
(+0.69%)
USD |
Sep 16, 20:00
NYSE Arca Biotechnology Index Total Return Level: 9586.99 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 9520.93 | 9586.99 | 9520.93 | 9586.99 |
| Sep 15, 2026 | 9566.62 | 9566.62 | 9520.93 | 9520.93 |
| Sep 14, 2026 | 9471.61 | 9566.62 | 9471.61 | 9566.62 |
| Sep 11, 2026 | 9494.60 | 9494.60 | 9471.61 | 9471.61 |
| Sep 10, 2026 | 9608.86 | 9608.86 | 9494.60 | 9494.60 |
| Sep 09, 2026 | 9620.91 | 9620.91 | 9608.86 | 9608.86 |
| Sep 08, 2026 | 9801.88 | 9801.88 | 9620.91 | 9620.91 |
| Sep 04, 2026 | 9903.42 | 9903.42 | 9801.88 | 9801.88 |
| Sep 03, 2026 | 9891.88 | 9903.42 | 9891.88 | 9903.42 |
| Sep 02, 2026 | 9693.44 | 9891.88 | 9693.44 | 9891.88 |
| Sep 01, 2026 | 9670.00 | 9693.44 | 9670.00 | 9693.44 |
| Aug 31, 2026 | 9662.12 | 9670.00 | 9662.12 | 9670.00 |
| Aug 28, 2026 | 9915.26 | 9915.26 | 9662.12 | 9662.12 |
| Aug 27, 2026 | 9848.16 | 9915.26 | 9848.16 | 9915.26 |
| Aug 26, 2026 | 9858.93 | 9858.93 | 9848.16 | 9848.16 |
| Aug 25, 2026 | 9736.90 | 9858.93 | 9736.90 | 9858.93 |
| Aug 24, 2026 | 9801.55 | 9801.55 | 9736.90 | 9736.90 |
| Aug 21, 2026 | 9693.42 | 9801.55 | 9693.42 | 9801.55 |
| Aug 20, 2026 | 9831.58 | 9831.58 | 9693.42 | 9693.42 |
| Aug 19, 2026 | 9433.30 | 9831.58 | 9433.30 | 9831.58 |
| Aug 18, 2026 | 9391.79 | 9433.30 | 9391.79 | 9433.30 |
| Aug 17, 2026 | 9234.98 | 9391.79 | 9234.98 | 9391.79 |
| Aug 14, 2026 | 9264.35 | 9264.35 | 9234.98 | 9234.98 |
| Aug 13, 2026 | 9362.90 | 9362.90 | 9264.35 | 9264.35 |
| Aug 12, 2026 | 9351.97 | 9362.90 | 9351.97 | 9362.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median