NYSE Arca Biotechnology Index Total Return (^NYABIOTR)
6232.59
+5.74
(+0.09%)
USD |
Nov 13, 20:00
NYSE Arca Biotechnology Index Total Return Level: 6232.59 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 6226.86 | 6232.59 | 6226.86 | 6232.59 |
| Nov 12, 2024 | 6319.23 | 6319.23 | 6226.86 | 6226.86 |
| Nov 11, 2024 | 6368.55 | 6368.55 | 6319.23 | 6319.23 |
| Nov 08, 2024 | 6340.73 | 6368.55 | 6340.73 | 6368.55 |
| Nov 07, 2024 | 6285.39 | 6340.73 | 6285.39 | 6340.73 |
| Nov 06, 2024 | 6283.77 | 6285.39 | 6283.77 | 6285.39 |
| Nov 05, 2024 | 6182.27 | 6283.77 | 6182.27 | 6283.77 |
| Nov 04, 2024 | 6173.23 | 6182.27 | 6173.23 | 6182.27 |
| Nov 01, 2024 | 6040.78 | 6173.23 | 6040.78 | 6173.23 |
| Oct 31, 2024 | 6093.17 | 6093.17 | 6040.78 | 6040.78 |
| Oct 30, 2024 | 6048.86 | 6093.17 | 6048.86 | 6093.17 |
| Oct 29, 2024 | 6025.23 | 6048.86 | 6025.23 | 6048.86 |
| Oct 28, 2024 | 5962.40 | 6025.23 | 5962.40 | 6025.23 |
| Oct 25, 2024 | 5983.69 | 5983.69 | 5962.40 | 5962.40 |
| Oct 24, 2024 | 6014.60 | 6014.60 | 5983.69 | 5983.69 |
| Oct 23, 2024 | 6095.33 | 6095.33 | 6014.60 | 6014.60 |
| Oct 22, 2024 | 6094.51 | 6095.33 | 6094.51 | 6095.33 |
| Oct 21, 2024 | 6160.33 | 6160.33 | 6094.51 | 6094.51 |
| Oct 18, 2024 | 6111.03 | 6160.33 | 6111.03 | 6160.33 |
| Oct 17, 2024 | 6153.41 | 6153.41 | 6111.03 | 6111.03 |
| Oct 16, 2024 | 6155.97 | 6155.97 | 6153.41 | 6153.41 |
| Oct 15, 2024 | 6141.46 | 6155.97 | 6141.46 | 6155.97 |
| Oct 14, 2024 | 6134.68 | 6141.46 | 6134.68 | 6141.46 |
| Oct 11, 2024 | 6038.85 | 6134.68 | 6038.85 | 6134.68 |
| Oct 10, 2024 | 6023.58 | 6038.85 | 6023.58 | 6038.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3940.36
Minimum
Mar 16 2020
6472.13
Maximum
Feb 08 2021
5458.73
Average
5461.60
Median