NYSE Arca Gold Miners Index Total Return GBP (^NYAAUMTRG)
3889.89
+23.53
(+0.61%)
GBP |
Oct 16, 20:00
NYSE Arca Gold Miners Index Total Return GBP Level: 3889.89 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | 3866.37 | 3941.62 | 3844.79 | 3889.89 |
| Oct 15, 2026 | 3774.35 | 3866.37 | 3728.28 | 3866.37 |
| Oct 14, 2026 | 3910.49 | 3910.49 | 3730.08 | 3774.35 |
| Oct 13, 2026 | 3970.85 | 3986.13 | 3883.34 | 3910.49 |
| Oct 12, 2026 | 3988.29 | 3999.22 | 3952.03 | 3970.85 |
| Oct 09, 2026 | 3881.68 | 4008.36 | 3877.41 | 3988.29 |
| Oct 08, 2026 | 3847.14 | 3890.52 | 3823.20 | 3881.68 |
| Oct 07, 2026 | 3932.72 | 3956.15 | 3809.44 | 3847.14 |
| Oct 06, 2026 | 3923.67 | 3960.11 | 3875.52 | 3932.72 |
| Oct 05, 2026 | 3928.19 | 3949.64 | 3873.25 | 3923.67 |
| Oct 02, 2026 | 3908.11 | 3966.89 | 3893.69 | 3928.19 |
| Oct 01, 2026 | 3932.06 | 3948.16 | 3898.61 | 3908.11 |
| Sep 30, 2026 | 3992.89 | 4004.13 | 3932.06 | 3932.06 |
| Sep 29, 2026 | 3951.54 | 4001.78 | 3941.95 | 3992.89 |
| Sep 28, 2026 | 4154.85 | 4168.18 | 3916.33 | 3951.54 |
| Sep 25, 2026 | 4143.14 | 4163.24 | 4101.64 | 4154.85 |
| Sep 24, 2026 | 4202.50 | 4209.81 | 4088.78 | 4143.14 |
| Sep 23, 2026 | 4323.89 | 4354.32 | 4176.52 | 4202.50 |
| Sep 22, 2026 | 4196.55 | 4344.32 | 4188.21 | 4323.89 |
| Sep 21, 2026 | 4248.66 | 4248.66 | 4170.00 | 4196.55 |
| Sep 18, 2026 | 4240.99 | 4264.93 | 4198.64 | 4248.66 |
| Sep 17, 2026 | 4127.36 | 4265.84 | 4106.84 | 4240.99 |
| Sep 16, 2026 | 4138.86 | 4224.89 | 4075.54 | 4109.77 |
| Sep 15, 2026 | 4153.45 | 4154.28 | 4078.16 | 4133.66 |
| Sep 14, 2026 | 4255.33 | 4265.78 | 4110.50 | 4159.74 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median