NYSE Arca Gold Miners Index Total Return GBP Level Insights

NYSE Arca Gold Miners Index Total Return GBP (^NYAAUMTRG)

4389.84 -129.63 (-2.87%) GBP | Aug 28, 13:15

View Level for ^NYAAUMTRG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	4488.28	4533.07	4449.49	4519.47
Aug 26, 2026	4580.39	4598.71	4483.76	4488.28
Aug 25, 2026	4506.57	4580.39	4440.98	4580.39
Aug 24, 2026	4473.84	4530.61	4439.54	4506.57
Aug 21, 2026	4337.11	4482.48	4333.33	4473.84
Aug 20, 2026	4205.21	4345.44	4205.21	4337.11
Aug 19, 2026	3922.93	4215.35	3905.04	4205.21
Aug 18, 2026	4021.83	4023.95	3908.96	3922.93
Aug 17, 2026	3937.58	4048.61	3937.58	4021.83
Aug 14, 2026	3888.26	3972.54	3870.91	3937.58
Aug 13, 2026	3989.32	3995.93	3867.77	3888.26
Aug 12, 2026	3956.42	4042.15	3953.70	3989.32
Aug 11, 2026	3963.05	3983.88	3931.56	3956.42
Aug 10, 2026	3931.91	3980.28	3864.17	3963.05
Aug 07, 2026	3696.99	3951.89	3696.99	3931.91
Aug 06, 2026	3667.14	3717.58	3634.74	3696.99
Aug 05, 2026	3424.81	3697.67	3424.14	3667.14
Aug 04, 2026	3343.37	3457.72	3343.37	3424.81
Aug 03, 2026	3279.83	3347.67	3260.38	3343.37
Jul 31, 2026	3369.55	3381.02	3237.33	3279.83
Jul 30, 2026	3300.68	3369.55	3264.46	3369.55
Jul 29, 2026	3316.78	3355.24	3236.69	3300.68
Jul 28, 2026	3378.75	3381.72	3279.16	3316.78
Jul 27, 2026	3341.73	3399.84	3320.81	3378.75
Jul 24, 2026	3359.06	3382.64	3324.49	3341.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median