NYSE Arca Gold Miners Index Total Return EUR (^NYAAUMTRE)
4235.05
-128.55
(-2.95%)
EUR |
Sep 23, 16:08
NYSE Arca Gold Miners Index Total Return EUR Level: 4235.05 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 4232.38 | 4380.43 | 4227.16 | 4363.60 |
| Sep 21, 2026 | 4285.19 | 4285.19 | 4206.13 | 4232.38 |
| Sep 18, 2026 | 4265.65 | 4296.18 | 4234.15 | 4285.19 |
| Sep 17, 2026 | 4166.98 | 4293.03 | 4146.99 | 4265.65 |
| Sep 16, 2026 | 4181.54 | 4263.87 | 4114.33 | 4146.15 |
| Sep 15, 2026 | 4201.28 | 4201.85 | 4123.06 | 4179.43 |
| Sep 14, 2026 | 4294.91 | 4311.13 | 4155.08 | 4203.62 |
| Sep 11, 2026 | 4272.17 | 4363.12 | 4246.59 | 4287.54 |
| Sep 10, 2026 | 4389.55 | 4395.68 | 4255.95 | 4272.17 |
| Sep 09, 2026 | 4359.58 | 4465.57 | 4349.35 | 4389.55 |
| Sep 08, 2026 | 4390.27 | 4425.35 | 4359.57 | 4359.58 |
| Sep 04, 2026 | 4465.09 | 4479.38 | 4363.25 | 4404.32 |
| Sep 03, 2026 | 4308.13 | 4470.00 | 4308.13 | 4465.09 |
| Sep 02, 2026 | 4226.60 | 4353.33 | 4199.68 | 4308.13 |
| Sep 01, 2026 | 4363.20 | 4376.59 | 4223.69 | 4226.60 |
| Aug 31, 2026 | 4440.30 | 4452.17 | 4316.29 | 4363.20 |
| Aug 28, 2026 | 4560.52 | 4588.34 | 4419.83 | 4440.30 |
| Aug 27, 2026 | 4531.23 | 4573.51 | 4490.42 | 4560.52 |
| Aug 26, 2026 | 4630.01 | 4651.93 | 4525.44 | 4531.23 |
| Aug 25, 2026 | 4557.08 | 4630.01 | 4491.75 | 4630.01 |
| Aug 24, 2026 | 4517.96 | 4582.42 | 4488.17 | 4557.08 |
| Aug 21, 2026 | 4378.51 | 4528.71 | 4376.30 | 4517.96 |
| Aug 20, 2026 | 4245.32 | 4388.84 | 4242.06 | 4378.51 |
| Aug 19, 2026 | 3968.85 | 4254.17 | 3949.82 | 4245.32 |
| Aug 18, 2026 | 4070.01 | 4073.31 | 3954.67 | 3968.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median