NYSE Arca Gold Miners Index Total Return AUD Level Analysis

NYSE Arca Gold Miners Index Total Return AUD (^NYAAUMTRA)

4119.59 +8.42 (+0.20%) AUD | Aug 28, 05:10

View Level for ^NYAAUMTRA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	4099.42	4123.64	4052.02	4111.17
Aug 26, 2026	4202.69	4208.72	4092.70	4099.42
Aug 25, 2026	4136.41	4202.69	4077.69	4202.69
Aug 24, 2026	4097.92	4154.28	4076.01	4136.41
Aug 21, 2026	3997.61	4107.59	3995.57	4097.92
Aug 20, 2026	3870.83	4007.30	3869.79	3997.61
Aug 19, 2026	3604.25	3878.43	3597.57	3870.83
Aug 18, 2026	3691.21	3694.02	3592.69	3604.25
Aug 17, 2026	3623.00	3717.47	3623.00	3691.21
Aug 14, 2026	3580.44	3657.80	3563.58	3623.00
Aug 13, 2026	3670.65	3679.16	3560.57	3580.44
Aug 12, 2026	3643.73	3718.50	3640.13	3670.65
Aug 11, 2026	3653.71	3666.51	3622.02	3643.73
Aug 10, 2026	3617.84	3669.43	3561.87	3653.71
Aug 07, 2026	3405.05	3635.45	3405.05	3617.84
Aug 06, 2026	3373.15	3425.09	3352.38	3405.05
Aug 05, 2026	3151.25	3399.56	3147.39	3373.15
Aug 04, 2026	3091.61	3182.08	3084.81	3151.25
Aug 03, 2026	3026.78	3093.78	3015.92	3091.61
Jul 31, 2026	3111.05	3119.17	2989.81	3026.78
Jul 30, 2026	3050.76	3111.05	3018.10	3111.05
Jul 29, 2026	3047.41	3091.36	2987.40	3050.76
Jul 28, 2026	3095.58	3101.25	3014.03	3047.41
Jul 27, 2026	3069.51	3115.83	3046.69	3095.58
Jul 24, 2026	3089.85	3108.38	3057.28	3069.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median