NYSE Arca Gold Miners Index Total Return AUD Level History

NYSE Arca Gold Miners Index Total Return AUD (^NYAAUMTRA)

3591.29 +26.08 (+0.73%) AUD | Oct 16, 20:00

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	3565.21	3647.19	3551.15	3591.29
Oct 15, 2026	3437.56	3568.62	3423.72	3565.21
Oct 14, 2026	3573.59	3573.59	3398.28	3437.56
Oct 13, 2026	3630.95	3644.04	3549.58	3573.59
Oct 12, 2026	3642.27	3651.08	3615.01	3630.95
Oct 09, 2026	3551.55	3660.76	3549.35	3642.27
Oct 08, 2026	3517.95	3561.95	3501.31	3551.55
Oct 07, 2026	3604.09	3620.61	3484.68	3517.95
Oct 06, 2026	3586.03	3624.83	3548.81	3604.09
Oct 05, 2026	3596.46	3609.68	3540.40	3586.03
Oct 02, 2026	3590.48	3629.18	3567.12	3596.46
Oct 01, 2026	3616.27	3625.06	3575.61	3590.48
Sep 30, 2026	3638.50	3679.03	3616.27	3616.27
Sep 29, 2026	3592.34	3646.12	3585.81	3638.50
Sep 28, 2026	3773.19	3788.93	3560.56	3592.34
Sep 25, 2026	3756.78	3776.66	3727.58	3773.19
Sep 24, 2026	3809.74	3816.13	3712.74	3756.78
Sep 23, 2026	3911.70	3942.75	3784.30	3809.74
Sep 22, 2026	3793.23	3922.42	3789.86	3911.70
Sep 21, 2026	3846.06	3846.06	3769.63	3793.23
Sep 18, 2026	3834.65	3852.30	3801.11	3846.06
Sep 17, 2026	3752.17	3858.08	3721.86	3834.65
Sep 16, 2026	3768.88	3840.86	3710.37	3734.13
Sep 15, 2026	3783.85	3784.81	3716.27	3766.42
Sep 14, 2026	3874.12	3890.85	3748.49	3788.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median