NYSE Arca Gold Miners Index Total Return AUD Level History

NYSE Arca Gold Miners Index Total Return AUD (^NYAAUMTRA)

3447.59 -7.96 (-0.23%) AUD | Nov 13, 07:16

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3581.41	3581.41	3453.65	3455.55
Nov 11, 2026	3636.93	3639.90	3579.39	3581.41
Nov 10, 2026	3768.03	3794.43	3619.01	3636.93
Nov 09, 2026	3626.85	3787.67	3625.21	3768.03
Nov 06, 2026	3537.25	3633.32	3517.12	3626.85
Nov 05, 2026	3420.11	3588.72	3420.11	3537.25
Nov 04, 2026	3181.50	3434.50	3180.80	3420.11
Nov 03, 2026	3214.07	3234.95	3175.53	3181.50
Nov 02, 2026	3151.73	3257.05	3136.40	3214.07
Oct 30, 2026	3310.57	3316.42	3103.77	3151.73
Oct 29, 2026	3400.31	3404.21	3290.44	3310.57
Oct 28, 2026	3364.33	3400.31	3294.11	3400.31
Oct 27, 2026	3287.18	3368.23	3284.65	3364.33
Oct 26, 2026	3256.19	3296.78	3217.74	3287.18
Oct 23, 2026	3343.87	3343.87	3212.12	3256.19
Oct 22, 2026	3512.04	3512.92	3321.88	3343.87
Oct 21, 2026	3507.66	3523.53	3475.19	3512.04
Oct 20, 2026	3549.39	3579.15	3469.62	3507.66
Oct 19, 2026	3591.29	3591.29	3543.74	3549.39
Oct 16, 2026	3565.21	3647.19	3551.15	3591.29
Oct 15, 2026	3437.56	3568.62	3423.72	3565.21
Oct 14, 2026	3573.59	3573.59	3398.28	3437.56
Oct 13, 2026	3630.95	3644.04	3549.58	3573.59
Oct 12, 2026	3642.27	3651.08	3615.01	3630.95
Oct 09, 2026	3551.55	3660.76	3549.35	3642.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median