NYSE Arca Gold Miners Index Total Return (^NYAAUMTR)
3353.03
+45.61
(+1.38%)
USD |
Oct 16, 20:00
NYSE Arca Gold Miners Index Total Return Level: 3353.03 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | 3307.42 | 3402.22 | 3307.42 | 3353.03 |
| Oct 15, 2026 | 3206.04 | 3310.00 | 3191.83 | 3307.42 |
| Oct 14, 2026 | 3344.40 | 3344.40 | 3170.55 | 3206.04 |
| Oct 13, 2026 | 3388.59 | 3410.29 | 3320.32 | 3344.40 |
| Oct 12, 2026 | 3405.02 | 3420.57 | 3375.68 | 3388.59 |
| Oct 09, 2026 | 3314.25 | 3421.61 | 3312.20 | 3405.02 |
| Oct 08, 2026 | 3282.90 | 3323.29 | 3260.01 | 3314.25 |
| Oct 07, 2026 | 3370.77 | 3378.97 | 3245.55 | 3282.90 |
| Oct 06, 2026 | 3348.84 | 3394.12 | 3318.62 | 3370.77 |
| Oct 05, 2026 | 3359.54 | 3370.44 | 3298.35 | 3348.84 |
| Oct 02, 2026 | 3332.78 | 3391.63 | 3324.28 | 3359.54 |
| Oct 01, 2026 | 3371.99 | 3371.99 | 3327.70 | 3332.78 |
| Sep 30, 2026 | 3406.37 | 3433.71 | 3370.43 | 3371.99 |
| Sep 29, 2026 | 3379.77 | 3417.05 | 3372.13 | 3406.37 |
| Sep 28, 2026 | 3552.45 | 3560.24 | 3349.94 | 3379.77 |
| Sep 25, 2026 | 3535.49 | 3563.75 | 3506.12 | 3552.45 |
| Sep 24, 2026 | 3598.35 | 3598.35 | 3487.37 | 3535.49 |
| Sep 23, 2026 | 3725.31 | 3739.33 | 3573.98 | 3598.35 |
| Sep 22, 2026 | 3622.92 | 3742.74 | 3614.96 | 3725.31 |
| Sep 21, 2026 | 3664.61 | 3668.73 | 3599.40 | 3622.92 |
| Sep 18, 2026 | 3655.53 | 3674.86 | 3620.98 | 3664.61 |
| Sep 17, 2026 | 3565.79 | 3681.68 | 3547.94 | 3655.53 |
| Sep 16, 2026 | 3599.04 | 3670.06 | 3518.75 | 3569.22 |
| Sep 15, 2026 | 3620.10 | 3620.10 | 3551.72 | 3599.57 |
| Sep 14, 2026 | 3714.39 | 3719.52 | 3574.10 | 3618.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median