NYSE Arca Gold Miners Index Total Return (^NYAAUMTR)
3603.72
-121.60
(-3.26%)
USD |
Sep 23, 15:28
NYSE Arca Gold Miners Index Total Return Level: 3603.72 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 3622.92 | 3742.74 | 3614.96 | 3725.31 |
| Sep 21, 2026 | 3664.61 | 3668.73 | 3599.40 | 3622.92 |
| Sep 18, 2026 | 3655.53 | 3674.86 | 3620.98 | 3664.61 |
| Sep 17, 2026 | 3565.79 | 3681.68 | 3547.94 | 3655.53 |
| Sep 16, 2026 | 3599.04 | 3670.06 | 3518.75 | 3569.22 |
| Sep 15, 2026 | 3620.10 | 3620.10 | 3551.72 | 3599.57 |
| Sep 14, 2026 | 3714.39 | 3719.52 | 3574.10 | 3618.53 |
| Sep 11, 2026 | 3706.39 | 3776.94 | 3677.84 | 3715.40 |
| Sep 10, 2026 | 3814.44 | 3815.44 | 3684.15 | 3706.39 |
| Sep 09, 2026 | 3783.03 | 3881.15 | 3774.06 | 3814.44 |
| Sep 08, 2026 | 3809.99 | 3837.37 | 3780.70 | 3783.03 |
| Sep 04, 2026 | 3870.92 | 3885.48 | 3779.66 | 3817.09 |
| Sep 03, 2026 | 3726.50 | 3878.06 | 3726.50 | 3870.92 |
| Sep 02, 2026 | 3656.76 | 3766.44 | 3627.81 | 3726.50 |
| Sep 01, 2026 | 3781.45 | 3790.87 | 3652.23 | 3656.76 |
| Aug 31, 2026 | 3849.93 | 3849.93 | 3736.43 | 3781.45 |
| Aug 28, 2026 | 3962.67 | 3987.10 | 3818.28 | 3849.93 |
| Aug 27, 2026 | 3937.06 | 3975.82 | 3903.72 | 3962.67 |
| Aug 26, 2026 | 4031.17 | 4050.08 | 3934.34 | 3937.06 |
| Aug 25, 2026 | 3966.48 | 4033.01 | 3911.50 | 4031.17 |
| Aug 24, 2026 | 3934.79 | 3990.64 | 3906.05 | 3966.48 |
| Aug 21, 2026 | 3816.78 | 3947.43 | 3815.49 | 3934.79 |
| Aug 20, 2026 | 3694.18 | 3825.01 | 3694.18 | 3816.78 |
| Aug 19, 2026 | 3429.62 | 3702.53 | 3417.77 | 3694.18 |
| Aug 18, 2026 | 3518.55 | 3519.64 | 3416.81 | 3429.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median