NYSE Arca Gold Miners Index Total Return Level History

NYSE Arca Gold Miners Index Total Return (^NYAAUMTR)

3138.90 -15.14 (-0.48%) USD | Nov 13, 07:07

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3289.08	3289.08	3147.31	3154.04
Nov 11, 2026	3343.00	3346.18	3286.12	3289.08
Nov 10, 2026	3487.99	3501.56	3322.55	3343.00
Nov 09, 2026	3341.02	3515.30	3341.02	3487.99
Nov 06, 2026	3299.49	3343.89	3234.19	3341.02
Nov 05, 2026	3214.52	3368.18	3189.66	3299.49
Nov 04, 2026	2975.75	3226.96	2970.68	3214.52
Nov 03, 2026	3022.58	3032.80	2964.08	2975.75
Nov 02, 2026	2971.78	3064.17	2955.65	3022.58
Oct 30, 2026	3123.10	3123.10	2923.91	2971.78
Oct 29, 2026	3206.85	3213.52	3100.65	3123.10
Oct 28, 2026	3172.24	3209.66	3107.38	3206.85
Oct 27, 2026	3091.78	3172.57	3091.10	3172.24
Oct 26, 2026	3068.53	3102.05	3026.51	3091.78
Oct 23, 2026	3142.42	3142.42	3024.40	3068.53
Oct 22, 2026	3307.99	3308.81	3122.95	3142.42
Oct 21, 2026	3295.87	3318.35	3269.51	3307.99
Oct 20, 2026	3322.71	3365.76	3252.17	3295.87
Oct 19, 2026	3353.03	3358.58	3315.50	3322.71
Oct 16, 2026	3307.42	3402.22	3307.42	3353.03
Oct 15, 2026	3206.04	3310.00	3191.83	3307.42
Oct 14, 2026	3344.40	3344.40	3170.55	3206.04
Oct 13, 2026	3388.59	3410.29	3320.32	3344.40
Oct 12, 2026	3405.02	3420.57	3375.68	3388.59
Oct 09, 2026	3314.25	3421.61	3312.20	3405.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median