NYSE Arca Gold Miners Index Net Total Return GBP (^NYAAUMNTRG)
4022.89
-110.53
(-2.67%)
GBP |
Sep 23, 16:03
NYSE Arca Gold Miners Index Net Total Return GBP Level: 4022.89 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 4011.69 | 4152.94 | 4003.71 | 4133.42 |
| Sep 21, 2026 | 4061.50 | 4061.50 | 3986.20 | 4011.69 |
| Sep 18, 2026 | 4054.17 | 4077.01 | 4013.47 | 4061.50 |
| Sep 17, 2026 | 3928.73 | 4077.84 | 3925.97 | 4054.17 |
| Sep 16, 2026 | 3951.59 | 4036.47 | 3895.79 | 3928.73 |
| Sep 15, 2026 | 3976.65 | 3976.65 | 3898.02 | 3951.59 |
| Sep 14, 2026 | 4066.67 | 4078.02 | 3929.70 | 3976.65 |
| Sep 11, 2026 | 4058.31 | 4136.90 | 4033.32 | 4066.67 |
| Sep 10, 2026 | 4166.10 | 4173.30 | 4041.58 | 4058.31 |
| Sep 09, 2026 | 4135.77 | 4240.13 | 4127.11 | 4166.10 |
| Sep 08, 2026 | 4167.24 | 4195.31 | 4135.77 | 4135.77 |
| Sep 04, 2026 | 4242.15 | 4254.31 | 4145.78 | 4184.71 |
| Sep 03, 2026 | 4088.58 | 4247.86 | 4088.58 | 4242.15 |
| Sep 02, 2026 | 4002.14 | 4133.13 | 3980.65 | 4088.58 |
| Sep 01, 2026 | 4132.89 | 4147.26 | 4000.97 | 4002.14 |
| Aug 31, 2026 | 4202.91 | 4212.89 | 4088.61 | 4132.89 |
| Aug 28, 2026 | 4319.14 | 4348.59 | 4182.65 | 4202.91 |
| Aug 27, 2026 | 4292.66 | 4337.54 | 4256.97 | 4323.44 |
| Aug 26, 2026 | 4378.34 | 4399.30 | 4289.52 | 4293.60 |
| Aug 25, 2026 | 4310.88 | 4381.72 | 4249.45 | 4381.72 |
| Aug 24, 2026 | 4273.27 | 4334.77 | 4246.50 | 4311.10 |
| Aug 21, 2026 | 4146.62 | 4288.03 | 4145.46 | 4279.87 |
| Aug 20, 2026 | 4026.11 | 4157.56 | 4025.84 | 4149.08 |
| Aug 19, 2026 | 3754.76 | 4033.45 | 3735.99 | 4023.02 |
| Aug 18, 2026 | 3847.77 | 3849.67 | 3739.86 | 3753.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median