NYSE Arca Gold Miners Index Net Total Return GBP Level History

NYSE Arca Gold Miners Index Net Total Return GBP (^NYAAUMNTRG)

3718.26 +22.49 (+0.61%) GBP | Oct 16, 20:00

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	3695.77	3767.66	3675.00	3718.26
Oct 15, 2026	3607.81	3695.77	3563.80	3695.77
Oct 14, 2026	3737.95	3737.95	3565.25	3607.81
Oct 13, 2026	3795.65	3810.69	3711.89	3737.95
Oct 12, 2026	3812.31	3822.79	3777.86	3795.65
Oct 09, 2026	3710.62	3831.71	3706.34	3812.31
Oct 08, 2026	3677.60	3719.09	3654.93	3710.62
Oct 07, 2026	3759.41	3781.90	3641.58	3677.60
Oct 06, 2026	3750.76	3785.57	3704.75	3759.41
Oct 05, 2026	3755.08	3775.62	3702.47	3750.76
Oct 02, 2026	3735.93	3793.10	3722.32	3755.08
Oct 01, 2026	3758.83	3776.95	3726.99	3735.93
Sep 30, 2026	3816.99	3827.66	3758.83	3758.83
Sep 29, 2026	3777.47	3825.69	3768.28	3816.99
Sep 28, 2026	3971.82	3983.92	3743.33	3777.47
Sep 25, 2026	3961.16	3979.48	3921.97	3971.82
Sep 24, 2026	4024.39	4024.39	3908.60	3960.63
Sep 23, 2026	4134.55	4162.51	3992.27	4017.38
Sep 22, 2026	4011.69	4152.94	4003.71	4133.42
Sep 21, 2026	4061.50	4061.50	3986.20	4011.69
Sep 18, 2026	4054.17	4077.01	4013.47	4061.50
Sep 17, 2026	3928.73	4077.84	3925.97	4054.17
Sep 16, 2026	3951.59	4036.47	3895.79	3928.73
Sep 15, 2026	3976.65	3976.65	3898.02	3951.59
Sep 14, 2026	4066.67	4078.02	3929.70	3976.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median