NYSE Arca Gold Miners Index Net Total Return GBP Level History

NYSE Arca Gold Miners Index Net Total Return GBP (^NYAAUMNTRG)

3513.94 -14.15 (-0.40%) GBP | Nov 13, 07:16

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3666.69	3666.69	3524.10	3528.09
Nov 11, 2026	3712.26	3728.67	3664.79	3666.69
Nov 10, 2026	3853.47	3864.14	3693.49	3712.26
Nov 09, 2026	3702.70	3872.81	3702.70	3853.47
Nov 06, 2026	3625.34	3709.00	3588.33	3702.70
Nov 05, 2026	3533.29	3700.90	3505.88	3625.34
Nov 04, 2026	3284.50	3545.85	3264.69	3533.29
Nov 03, 2026	3335.94	3350.49	3271.79	3284.50
Nov 02, 2026	3284.77	3380.04	3259.65	3335.94
Oct 30, 2026	3457.95	3457.95	3232.63	3284.77
Oct 29, 2026	3570.17	3574.10	3435.44	3457.95
Oct 28, 2026	3528.33	3570.17	3457.83	3570.17
Oct 27, 2026	3429.95	3528.36	3429.64	3528.33
Oct 26, 2026	3394.49	3440.63	3360.15	3429.95
Oct 23, 2026	3481.69	3481.69	3347.11	3394.49
Oct 22, 2026	3659.80	3659.80	3451.14	3481.69
Oct 21, 2026	3645.44	3668.31	3617.79	3659.80
Oct 20, 2026	3694.46	3718.55	3598.84	3645.44
Oct 19, 2026	3718.26	3732.85	3687.33	3694.46
Oct 16, 2026	3695.77	3767.66	3675.00	3718.26
Oct 15, 2026	3607.81	3695.77	3563.80	3695.77
Oct 14, 2026	3737.95	3737.95	3565.25	3607.81
Oct 13, 2026	3795.65	3810.69	3711.89	3737.95
Oct 12, 2026	3812.31	3822.79	3777.86	3795.65
Oct 09, 2026	3710.62	3831.71	3706.34	3812.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median