NYSE Arca Gold Miners Index Net Total Return EUR Level Analysis

NYSE Arca Gold Miners Index Net Total Return EUR (^NYAAUMNTRE)

4374.47 +11.76 (+0.27%) EUR | Aug 28, 04:50

View Level for ^NYAAUMNTRE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	4332.62	4376.31	4295.98	4362.70
Aug 26, 2026	4428.27	4450.01	4329.45	4334.69
Aug 25, 2026	4359.47	4429.18	4298.02	4429.18
Aug 24, 2026	4321.18	4384.33	4292.96	4359.42
Aug 21, 2026	4187.57	4332.22	4186.67	4322.07
Aug 20, 2026	4058.45	4199.01	4058.17	4188.69
Aug 19, 2026	3798.31	4070.66	3778.69	4061.40
Aug 18, 2026	3894.89	3896.89	3783.60	3796.97
Aug 17, 2026	3814.96	3921.11	3814.63	3893.74
Aug 14, 2026	3769.68	3849.02	3750.24	3813.02
Aug 13, 2026	3869.33	3872.66	3745.47	3766.04
Aug 12, 2026	3832.50	3919.78	3829.85	3864.76
Aug 11, 2026	3839.58	3857.66	3808.80	3832.72
Aug 10, 2026	3798.57	3855.56	3741.66	3839.58
Aug 07, 2026	3575.40	3817.22	3575.17	3799.72
Aug 06, 2026	3540.64	3594.28	3512.55	3572.32
Aug 05, 2026	3306.32	3569.22	3305.77	3541.38
Aug 04, 2026	3231.16	3339.47	3229.09	3307.95
Aug 03, 2026	3175.47	3233.49	3151.69	3229.79
Jul 31, 2026	3255.63	3270.35	3133.64	3175.47
Jul 30, 2026	3189.90	3255.63	3154.42	3255.63
Jul 29, 2026	3205.31	3240.46	3127.49	3189.90
Jul 28, 2026	3271.40	3271.82	3174.80	3204.92
Jul 27, 2026	3236.38	3293.41	3216.90	3271.42
Jul 24, 2026	3254.15	3280.72	3223.02	3239.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median