NYSE Arca Gold Miners Index Net Total Return EUR Level History

NYSE Arca Gold Miners Index Net Total Return EUR (^NYAAUMNTRE)

3639.25 -12.15 (-0.33%) EUR | Nov 13, 07:16

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3797.44	3797.44	3647.34	3651.40
Nov 11, 2026	3837.90	3861.84	3795.79	3797.44
Nov 10, 2026	3991.48	4004.02	3817.00	3837.90
Nov 09, 2026	3840.27	4013.24	3840.27	3991.48
Nov 06, 2026	3765.18	3846.36	3721.71	3840.27
Nov 05, 2026	3665.76	3847.10	3639.35	3765.18
Nov 04, 2026	3405.61	3681.04	3381.81	3665.76
Nov 03, 2026	3458.43	3473.80	3393.44	3405.61
Nov 02, 2026	3410.66	3502.05	3375.24	3458.43
Oct 30, 2026	3584.32	3584.32	3354.45	3410.66
Oct 29, 2026	3688.21	3695.03	3558.42	3584.32
Oct 28, 2026	3646.76	3688.21	3577.78	3688.21
Oct 27, 2026	3543.62	3650.50	3543.62	3646.76
Oct 26, 2026	3508.81	3553.83	3467.72	3543.62
Oct 23, 2026	3595.38	3595.38	3458.03	3508.81
Oct 22, 2026	3775.88	3775.88	3566.17	3595.38
Oct 21, 2026	3754.86	3785.26	3733.33	3775.88
Oct 20, 2026	3795.07	3832.00	3710.90	3754.86
Oct 19, 2026	3817.45	3837.37	3787.74	3795.07
Oct 16, 2026	3783.00	3871.58	3771.41	3817.45
Oct 15, 2026	3693.27	3783.00	3644.42	3783.00
Oct 14, 2026	3827.70	3835.70	3646.74	3693.27
Oct 13, 2026	3885.57	3900.24	3801.66	3827.70
Oct 12, 2026	3896.38	3907.84	3868.99	3885.57
Oct 09, 2026	3788.67	3916.94	3783.34	3896.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median