NYSE Arca Gold Miners Index Net Total Return EUR (^NYAAUMNTRE)
4048.49
-122.89
(-2.95%)
EUR |
Sep 23, 16:08
NYSE Arca Gold Miners Index Net Total Return EUR Level: 4048.49 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 4045.94 | 4187.48 | 4040.99 | 4171.38 |
| Sep 21, 2026 | 4096.42 | 4098.05 | 4020.76 | 4045.94 |
| Sep 18, 2026 | 4077.74 | 4106.85 | 4047.43 | 4096.42 |
| Sep 17, 2026 | 3963.51 | 4104.02 | 3963.51 | 4077.74 |
| Sep 16, 2026 | 3995.34 | 4073.62 | 3932.83 | 3963.51 |
| Sep 15, 2026 | 4018.60 | 4018.60 | 3940.74 | 3995.34 |
| Sep 14, 2026 | 4098.83 | 4121.29 | 3972.01 | 4018.60 |
| Sep 11, 2026 | 4084.90 | 4170.37 | 4059.66 | 4098.83 |
| Sep 10, 2026 | 4197.39 | 4203.01 | 4068.51 | 4084.90 |
| Sep 09, 2026 | 4169.51 | 4269.71 | 4158.93 | 4197.39 |
| Sep 08, 2026 | 4198.86 | 4232.40 | 4169.51 | 4169.51 |
| Sep 04, 2026 | 4270.54 | 4284.21 | 4173.46 | 4212.42 |
| Sep 03, 2026 | 4120.75 | 4275.42 | 4120.75 | 4270.54 |
| Sep 02, 2026 | 4042.76 | 4164.31 | 4017.03 | 4120.75 |
| Sep 01, 2026 | 4173.65 | 4186.21 | 4040.01 | 4042.76 |
| Aug 31, 2026 | 4247.70 | 4258.77 | 4128.82 | 4173.65 |
| Aug 28, 2026 | 4360.44 | 4389.12 | 4228.30 | 4247.70 |
| Aug 27, 2026 | 4332.62 | 4376.31 | 4295.98 | 4362.70 |
| Aug 26, 2026 | 4428.27 | 4450.01 | 4329.45 | 4334.69 |
| Aug 25, 2026 | 4359.47 | 4429.18 | 4298.02 | 4429.18 |
| Aug 24, 2026 | 4321.18 | 4384.33 | 4292.96 | 4359.42 |
| Aug 21, 2026 | 4187.57 | 4332.22 | 4186.67 | 4322.07 |
| Aug 20, 2026 | 4058.45 | 4199.01 | 4058.17 | 4188.69 |
| Aug 19, 2026 | 3798.31 | 4070.66 | 3778.69 | 4061.40 |
| Aug 18, 2026 | 3894.89 | 3896.89 | 3783.60 | 3796.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median