NYSE Arca Gold Miners Index Net Total Return AUD (^NYAAUMNTRA)
3828.58
-104.26
(-2.65%)
AUD |
Aug 28, 12:41
NYSE Arca Gold Miners Index Net Total Return AUD Level: 3828.58 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 3913.44 | 3945.80 | 3876.84 | 3932.85 |
| Aug 26, 2026 | 4016.41 | 4026.17 | 3915.34 | 3921.61 |
| Aug 25, 2026 | 3958.39 | 4020.40 | 3901.87 | 4020.40 |
| Aug 24, 2026 | 3918.39 | 3974.83 | 3898.81 | 3957.00 |
| Aug 21, 2026 | 3827.42 | 3928.37 | 3822.34 | 3920.24 |
| Aug 20, 2026 | 3702.25 | 3834.02 | 3701.92 | 3824.30 |
| Aug 19, 2026 | 3456.55 | 3711.13 | 3441.64 | 3703.14 |
| Aug 18, 2026 | 3533.35 | 3534.00 | 3437.08 | 3448.15 |
| Aug 17, 2026 | 3467.98 | 3556.61 | 3467.90 | 3531.35 |
| Aug 14, 2026 | 3427.10 | 3499.59 | 3409.38 | 3466.10 |
| Aug 13, 2026 | 3515.03 | 3519.84 | 3406.43 | 3425.40 |
| Aug 12, 2026 | 3486.32 | 3558.91 | 3482.53 | 3511.70 |
| Aug 11, 2026 | 3495.49 | 3507.68 | 3465.48 | 3485.94 |
| Aug 10, 2026 | 3458.82 | 3510.47 | 3407.74 | 3495.49 |
| Aug 07, 2026 | 3261.41 | 3478.00 | 3260.80 | 3461.17 |
| Aug 06, 2026 | 3227.20 | 3277.76 | 3207.20 | 3257.60 |
| Aug 05, 2026 | 3011.36 | 3251.86 | 3011.05 | 3227.08 |
| Aug 04, 2026 | 2958.28 | 3044.43 | 2951.21 | 3014.79 |
| Aug 03, 2026 | 2895.70 | 2959.84 | 2885.14 | 2957.73 |
| Jul 31, 2026 | 2976.33 | 2984.11 | 2860.70 | 2895.70 |
| Jul 30, 2026 | 2918.65 | 2976.33 | 2887.39 | 2976.33 |
| Jul 29, 2026 | 2911.67 | 2956.84 | 2858.25 | 2918.65 |
| Jul 28, 2026 | 2963.73 | 2966.95 | 2883.57 | 2915.45 |
| Jul 27, 2026 | 2934.41 | 2982.17 | 2914.59 | 2961.53 |
| Jul 24, 2026 | 2957.70 | 2973.76 | 2925.36 | 2936.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median