NYSE Arca Gold Miners Index Net Total Return AUD (^NYAAUMNTRA)
3645.02
-94.36
(-2.52%)
AUD |
Sep 23, 16:01
NYSE Arca Gold Miners Index Net Total Return AUD Level: 3645.02 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 3626.14 | 3749.65 | 3622.94 | 3739.38 |
| Sep 21, 2026 | 3676.64 | 3676.64 | 3603.52 | 3626.14 |
| Sep 18, 2026 | 3665.73 | 3683.06 | 3633.64 | 3676.64 |
| Sep 17, 2026 | 3569.64 | 3688.24 | 3557.94 | 3665.73 |
| Sep 16, 2026 | 3600.52 | 3669.38 | 3546.71 | 3569.64 |
| Sep 15, 2026 | 3621.88 | 3621.88 | 3551.96 | 3600.52 |
| Sep 14, 2026 | 3694.48 | 3719.53 | 3583.41 | 3621.88 |
| Sep 11, 2026 | 3688.78 | 3752.91 | 3665.54 | 3694.48 |
| Sep 10, 2026 | 3763.73 | 3790.20 | 3670.72 | 3688.78 |
| Sep 09, 2026 | 3737.57 | 3828.15 | 3726.73 | 3763.73 |
| Sep 08, 2026 | 3765.51 | 3789.97 | 3737.57 | 3737.57 |
| Sep 04, 2026 | 3839.94 | 3849.62 | 3746.31 | 3781.55 |
| Sep 03, 2026 | 3709.33 | 3842.08 | 3709.33 | 3839.94 |
| Sep 02, 2026 | 3647.04 | 3749.10 | 3622.59 | 3709.33 |
| Sep 01, 2026 | 3765.82 | 3773.81 | 3647.04 | 3647.04 |
| Aug 31, 2026 | 3824.15 | 3837.20 | 3722.40 | 3765.82 |
| Aug 28, 2026 | 3931.50 | 3952.42 | 3807.98 | 3824.15 |
| Aug 27, 2026 | 3913.44 | 3945.80 | 3876.84 | 3932.85 |
| Aug 26, 2026 | 4016.41 | 4026.17 | 3915.34 | 3921.61 |
| Aug 25, 2026 | 3958.39 | 4020.40 | 3901.87 | 4020.40 |
| Aug 24, 2026 | 3918.39 | 3974.83 | 3898.81 | 3957.00 |
| Aug 21, 2026 | 3827.42 | 3928.37 | 3822.34 | 3920.24 |
| Aug 20, 2026 | 3702.25 | 3834.02 | 3701.92 | 3824.30 |
| Aug 19, 2026 | 3456.55 | 3711.13 | 3441.64 | 3703.14 |
| Aug 18, 2026 | 3533.35 | 3534.00 | 3437.08 | 3448.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median