NYSE Arca Gold Miners Index Net Total Return Level Insights

NYSE Arca Gold Miners Index Net Total Return (^NYAAUMNTR)

3608.67 -74.27 (-2.02%) USD | Aug 31, 14:19

View Level for ^NYAAUMNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	3791.23	3813.95	3652.72	3682.94
Aug 27, 2026	3767.88	3804.41	3734.68	3790.79
Aug 26, 2026	3856.83	3874.47	3763.85	3766.29
Aug 25, 2026	3794.21	3858.09	3742.87	3856.32
Aug 24, 2026	3764.40	3818.15	3736.14	3794.44
Aug 21, 2026	3651.28	3776.24	3650.07	3764.19
Aug 20, 2026	3534.64	3659.79	3534.58	3651.30
Aug 19, 2026	3279.99	3542.82	3269.80	3534.14
Aug 18, 2026	3365.95	3367.16	3268.80	3281.08
Aug 17, 2026	3294.60	3390.48	3294.43	3366.17
Aug 14, 2026	3243.85	3326.70	3230.91	3294.67
Aug 13, 2026	3327.71	3331.46	3220.84	3243.82
Aug 12, 2026	3300.74	3379.42	3298.31	3328.13
Aug 11, 2026	3308.69	3323.22	3278.64	3300.69
Aug 10, 2026	3275.54	3320.49	3223.27	3309.03
Aug 07, 2026	3074.08	3293.68	3073.97	3275.38
Aug 06, 2026	3052.65	3092.70	3024.09	3074.43
Aug 05, 2026	2844.31	3075.22	2844.28	3052.56
Aug 04, 2026	2774.30	2872.66	2773.56	2844.07
Aug 03, 2026	2725.90	2776.85	2711.20	2774.58
Jul 31, 2026	2794.23	2809.40	2682.75	2725.90
Jul 30, 2026	2708.78	2796.44	2698.31	2794.23
Jul 29, 2026	2723.00	2769.40	2655.31	2708.78
Jul 28, 2026	2775.09	2775.11	2693.69	2722.61
Jul 27, 2026	2750.92	2796.43	2729.12	2775.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median