NYSE Arca Gold Miners Index Net Total Return Level History

NYSE Arca Gold Miners Index Net Total Return (^NYAAUMNTR)

3000.39 -14.47 (-0.48%) USD | Nov 13, 07:08

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3143.94	3143.94	3008.44	3014.86
Nov 11, 2026	3195.48	3198.48	3141.13	3143.94
Nov 10, 2026	3334.07	3347.04	3176.04	3195.48
Nov 09, 2026	3193.58	3360.20	3193.58	3334.07
Nov 06, 2026	3153.89	3196.31	3091.45	3193.58
Nov 05, 2026	3072.66	3219.54	3048.85	3153.89
Nov 04, 2026	2844.44	3084.44	2839.61	3072.66
Nov 03, 2026	2889.20	2899.02	2833.45	2844.44
Nov 02, 2026	2840.64	2929.47	2825.23	2889.20
Oct 30, 2026	2985.28	2985.28	2794.55	2840.64
Oct 29, 2026	3065.33	3071.71	2963.82	2985.28
Oct 28, 2026	3032.25	3067.55	2970.26	3065.33
Oct 27, 2026	2955.35	3032.47	2954.71	3032.25
Oct 26, 2026	2933.12	2965.09	2893.06	2955.35
Oct 23, 2026	3003.75	3003.75	2890.38	2933.12
Oct 22, 2026	3162.01	3162.80	2985.19	3003.75
Oct 21, 2026	3150.43	3171.99	3124.41	3162.01
Oct 20, 2026	3176.10	3217.17	3108.85	3150.43
Oct 19, 2026	3205.08	3210.58	3169.38	3176.10
Oct 16, 2026	3161.48	3252.10	3161.48	3205.08
Oct 15, 2026	3064.58	3164.03	3050.99	3161.48
Oct 14, 2026	3196.84	3196.84	3030.46	3064.58
Oct 13, 2026	3239.08	3260.21	3173.71	3196.84
Oct 12, 2026	3254.78	3269.65	3226.86	3239.08
Oct 09, 2026	3168.20	3270.81	3166.05	3254.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median