NYSE Arca Gold Miners Index GBP (^NYAAUMGBP)
3154.16
-80.73
(-2.50%)
GBP |
Sep 23, 15:28
NYSE Arca Gold Miners Index GBP Level: 3154.16 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 3139.62 | 3250.16 | 3133.37 | 3234.88 |
| Sep 21, 2026 | 3178.60 | 3178.60 | 3119.83 | 3139.62 |
| Sep 18, 2026 | 3172.86 | 3190.76 | 3141.14 | 3178.60 |
| Sep 17, 2026 | 3074.69 | 3191.52 | 3072.52 | 3172.86 |
| Sep 16, 2026 | 3092.61 | 3159.24 | 3048.97 | 3074.69 |
| Sep 15, 2026 | 3112.47 | 3112.47 | 3050.71 | 3092.61 |
| Sep 14, 2026 | 3182.93 | 3191.78 | 3075.64 | 3112.47 |
| Sep 11, 2026 | 3182.12 | 3238.63 | 3156.88 | 3182.93 |
| Sep 10, 2026 | 3266.37 | 3269.11 | 3166.15 | 3178.76 |
| Sep 09, 2026 | 3244.21 | 3323.21 | 3233.97 | 3264.38 |
| Sep 08, 2026 | 3266.15 | 3288.85 | 3242.03 | 3242.03 |
| Sep 04, 2026 | 3325.65 | 3335.18 | 3250.10 | 3280.62 |
| Sep 03, 2026 | 3205.89 | 3330.13 | 3205.89 | 3325.65 |
| Sep 02, 2026 | 3138.11 | 3240.82 | 3121.26 | 3205.89 |
| Sep 01, 2026 | 3241.19 | 3251.92 | 3136.44 | 3138.11 |
| Aug 31, 2026 | 3296.78 | 3303.93 | 3206.47 | 3241.19 |
| Aug 28, 2026 | 3391.33 | 3411.04 | 3280.97 | 3296.78 |
| Aug 27, 2026 | 3367.19 | 3402.39 | 3339.19 | 3391.33 |
| Aug 26, 2026 | 3434.64 | 3451.08 | 3364.96 | 3368.16 |
| Aug 25, 2026 | 3381.90 | 3437.30 | 3332.49 | 3437.30 |
| Aug 24, 2026 | 3352.22 | 3400.46 | 3331.22 | 3381.90 |
| Aug 21, 2026 | 3255.19 | 3364.00 | 3252.13 | 3357.58 |
| Aug 20, 2026 | 3156.60 | 3261.75 | 3156.60 | 3255.19 |
| Aug 19, 2026 | 2944.88 | 3164.51 | 2931.37 | 3156.60 |
| Aug 18, 2026 | 3019.21 | 3020.70 | 2934.24 | 2944.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median