NYSE Arca Gold Miners Index GBP Level History

NYSE Arca Gold Miners Index GBP (^NYAAUMGBP)

2748.61 -11.71 (-0.42%) GBP | Nov 13, 07:07

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2868.75	2868.75	2758.45	2760.32
Nov 11, 2026	2904.41	2917.19	2867.27	2868.75
Nov 10, 2026	3014.89	3023.25	2889.54	2904.41
Nov 09, 2026	2896.93	3030.86	2896.93	3014.89
Nov 06, 2026	2836.40	2901.90	2807.55	2896.93
Nov 05, 2026	2764.38	2895.99	2743.30	2836.40
Nov 04, 2026	2569.73	2774.22	2554.24	2764.38
Nov 03, 2026	2609.98	2621.38	2559.73	2569.73
Nov 02, 2026	2569.94	2644.05	2550.31	2609.98
Oct 30, 2026	2705.44	2705.44	2529.16	2569.94
Oct 29, 2026	2793.24	2796.31	2687.82	2705.44
Oct 28, 2026	2760.50	2793.24	2705.35	2793.24
Oct 27, 2026	2683.53	2760.53	2683.29	2760.50
Oct 26, 2026	2655.79	2691.78	2628.99	2683.53
Oct 23, 2026	2724.01	2724.01	2619.42	2655.79
Oct 22, 2026	2863.36	2863.36	2699.92	2724.01
Oct 21, 2026	2852.13	2870.18	2831.26	2863.36
Oct 20, 2026	2890.52	2908.74	2815.40	2852.13
Oct 19, 2026	2914.07	2920.42	2884.93	2890.52
Oct 16, 2026	2891.54	2948.17	2875.14	2909.14
Oct 15, 2026	2822.73	2891.54	2788.28	2891.54
Oct 14, 2026	2924.54	2924.54	2789.52	2822.73
Oct 13, 2026	2969.69	2981.23	2904.20	2924.54
Oct 12, 2026	2982.76	2990.89	2956.28	2969.69
Oct 09, 2026	2903.39	2997.69	2899.84	2982.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median