NYSE Arca Gold Miners Index GBP Level Insights

NYSE Arca Gold Miners Index GBP (^NYAAUMGBP)

3296.78 -94.54 (-2.79%) GBP | Aug 28, 20:00

View Level for ^NYAAUMGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	3391.33	3411.04	3280.97	3296.78
Aug 27, 2026	3367.19	3402.39	3339.19	3391.33
Aug 26, 2026	3434.64	3451.08	3364.96	3368.16
Aug 25, 2026	3381.90	3437.30	3332.49	3437.30
Aug 24, 2026	3352.22	3400.46	3331.22	3381.90
Aug 21, 2026	3255.19	3364.00	3252.13	3357.58
Aug 20, 2026	3156.60	3261.75	3156.60	3255.19
Aug 19, 2026	2944.88	3164.51	2931.37	3156.60
Aug 18, 2026	3019.21	3020.70	2934.24	2944.88
Aug 17, 2026	2955.96	3039.31	2955.96	3019.21
Aug 14, 2026	2919.02	2982.24	2905.96	2955.96
Aug 13, 2026	2995.15	2999.84	2903.59	2919.02
Aug 12, 2026	2970.45	3034.95	2968.30	2995.15
Aug 11, 2026	2975.42	2991.09	2951.79	2970.45
Aug 10, 2026	2952.04	2988.41	2901.32	2975.42
Aug 07, 2026	2775.67	2966.94	2775.67	2952.04
Aug 06, 2026	2753.26	2791.14	2728.90	2775.67
Aug 05, 2026	2571.32	2776.10	2570.79	2753.26
Aug 04, 2026	2510.17	2596.08	2510.17	2571.32
Aug 03, 2026	2462.47	2513.37	2448.20	2510.17
Jul 31, 2026	2524.41	2538.46	2430.64	2462.47
Jul 30, 2026	2478.12	2529.83	2450.93	2529.83
Jul 29, 2026	2491.49	2518.61	2430.27	2478.12
Jul 28, 2026	2536.74	2538.96	2461.99	2490.21
Jul 27, 2026	2508.94	2555.00	2493.22	2536.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median