NYSE Arca Gold Miners Index EUR (^NYAAUMEUR)
3172.34
-92.25
(-2.83%)
EUR |
Sep 23, 15:25
NYSE Arca Gold Miners Index EUR Level: 3172.34 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 3166.42 | 3277.18 | 3162.52 | 3264.59 |
| Sep 21, 2026 | 3205.93 | 3205.93 | 3146.78 | 3166.42 |
| Sep 18, 2026 | 3191.31 | 3214.14 | 3167.69 | 3205.93 |
| Sep 17, 2026 | 3101.91 | 3211.77 | 3101.91 | 3191.31 |
| Sep 16, 2026 | 3126.85 | 3188.40 | 3078.05 | 3101.91 |
| Sep 15, 2026 | 3145.30 | 3145.30 | 3084.72 | 3126.85 |
| Sep 14, 2026 | 3208.10 | 3225.66 | 3108.86 | 3145.30 |
| Sep 11, 2026 | 3199.59 | 3264.65 | 3177.46 | 3208.10 |
| Sep 10, 2026 | 3288.90 | 3292.09 | 3187.44 | 3199.59 |
| Sep 09, 2026 | 3268.48 | 3345.85 | 3258.77 | 3288.90 |
| Sep 08, 2026 | 3291.49 | 3317.79 | 3268.48 | 3268.48 |
| Sep 04, 2026 | 3346.26 | 3358.46 | 3272.74 | 3302.35 |
| Sep 03, 2026 | 3233.16 | 3351.75 | 3233.10 | 3347.91 |
| Sep 02, 2026 | 3169.96 | 3264.59 | 3149.83 | 3231.11 |
| Sep 01, 2026 | 3273.15 | 3282.49 | 3167.72 | 3169.96 |
| Aug 31, 2026 | 3331.92 | 3339.91 | 3238.12 | 3273.15 |
| Aug 28, 2026 | 3422.13 | 3443.25 | 3316.48 | 3331.92 |
| Aug 27, 2026 | 3400.40 | 3432.55 | 3369.47 | 3422.13 |
| Aug 26, 2026 | 3474.53 | 3490.90 | 3396.05 | 3400.40 |
| Aug 25, 2026 | 3419.80 | 3474.53 | 3370.98 | 3474.53 |
| Aug 24, 2026 | 3390.69 | 3439.68 | 3367.77 | 3419.80 |
| Aug 21, 2026 | 3286.27 | 3398.77 | 3284.42 | 3390.69 |
| Aug 20, 2026 | 3186.72 | 3293.63 | 3183.85 | 3286.27 |
| Aug 19, 2026 | 2979.36 | 3193.42 | 2964.91 | 3186.72 |
| Aug 18, 2026 | 3055.38 | 3057.76 | 2968.74 | 2979.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median