NYSE Arca Gold Miners Index EUR Level Trends

NYSE Arca Gold Miners Index EUR (^NYAAUMEUR)

3399.22 -75.31 (-2.17%) EUR | Aug 26, 17:00

View Level for ^NYAAUMEUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	3419.80	3474.53	3370.98	3474.53
Aug 24, 2026	3390.69	3439.68	3367.77	3419.80
Aug 21, 2026	3286.27	3398.77	3284.42	3390.69
Aug 20, 2026	3186.72	3293.63	3183.85	3286.27
Aug 19, 2026	2979.36	3193.42	2964.91	3186.72
Aug 18, 2026	3055.38	3057.76	2968.74	2979.36
Aug 17, 2026	2992.04	3076.69	2992.04	3055.38
Aug 14, 2026	2955.24	3019.98	2942.72	2992.04
Aug 13, 2026	3032.97	3038.85	2939.13	2955.24
Aug 12, 2026	3007.65	3076.15	3005.57	3032.97
Aug 11, 2026	3013.21	3027.39	2989.05	3007.82
Aug 10, 2026	2981.92	3025.75	2936.53	3013.21
Aug 07, 2026	2803.47	2995.64	2803.47	2981.92
Aug 06, 2026	2779.18	2819.86	2756.58	2803.47
Aug 05, 2026	2596.00	2801.15	2594.28	2779.18
Aug 04, 2026	2534.66	2620.59	2534.02	2596.00
Aug 03, 2026	2492.03	2537.58	2472.40	2534.66
Jul 31, 2026	2554.93	2566.53	2459.25	2492.03
Jul 30, 2026	2503.36	2554.93	2475.51	2554.93
Jul 29, 2026	2515.14	2543.60	2454.31	2503.36
Jul 28, 2026	2567.33	2567.65	2491.42	2515.14
Jul 27, 2026	2542.58	2584.61	2524.65	2567.33
Jul 24, 2026	2555.36	2574.61	2529.23	2542.58
Jul 23, 2026	2589.11	2598.51	2522.14	2555.36
Jul 22, 2026	2502.87	2625.69	2502.58	2589.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median