NYSE Arca Gold Miners Index EUR Level History

NYSE Arca Gold Miners Index EUR (^NYAAUMEUR)

2846.97 -9.82 (-0.34%) EUR | Nov 13, 07:07

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2971.05	2971.05	2853.56	2856.79
Nov 11, 2026	3002.71	3021.42	2969.77	2971.05
Nov 10, 2026	3122.87	3132.68	2986.29	3002.71
Nov 09, 2026	3004.56	3139.91	3004.56	3122.87
Nov 06, 2026	2945.81	3009.33	2911.80	3004.56
Nov 05, 2026	2868.03	3009.91	2847.36	2945.81
Nov 04, 2026	2664.49	2879.98	2645.87	2868.03
Nov 03, 2026	2705.82	2717.84	2654.97	2664.49
Nov 02, 2026	2668.44	2739.94	2640.73	2705.82
Oct 30, 2026	2804.31	2804.31	2624.47	2668.44
Oct 29, 2026	2885.59	2890.93	2784.07	2804.31
Oct 28, 2026	2853.16	2885.59	2799.19	2885.59
Oct 27, 2026	2772.47	2856.08	2772.47	2853.16
Oct 26, 2026	2745.23	2780.46	2713.08	2772.47
Oct 23, 2026	2812.96	2812.96	2705.50	2745.23
Oct 22, 2026	2954.19	2954.19	2790.11	2812.96
Oct 21, 2026	2937.74	2961.52	2920.89	2954.19
Oct 20, 2026	2969.24	2998.09	2903.35	2937.74
Oct 19, 2026	2986.75	3002.28	2963.25	2969.24
Oct 16, 2026	2959.79	3029.07	2950.83	2986.75
Oct 15, 2026	2889.58	2959.79	2851.37	2959.79
Oct 14, 2026	2994.77	3001.13	2853.36	2889.58
Oct 13, 2026	3040.04	3051.32	2974.43	2994.77
Oct 12, 2026	3048.53	3057.50	3027.10	3040.04
Oct 09, 2026	2964.94	3064.56	2960.07	3048.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median