NYSE Arca Gold Miners Index EUR Level History

NYSE Arca Gold Miners Index EUR (^NYAAUMEUR)

2986.75 +26.95 (+0.91%) EUR | Oct 16, 20:00

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	2959.79	3029.07	2950.83	2986.75
Oct 15, 2026	2889.58	2959.79	2851.37	2959.79
Oct 14, 2026	2994.77	3001.13	2853.36	2889.58
Oct 13, 2026	3040.04	3051.32	2974.43	2994.77
Oct 12, 2026	3048.53	3057.50	3027.10	3040.04
Oct 09, 2026	2964.94	3064.56	2960.07	3048.53
Oct 08, 2026	2940.56	2970.76	2920.97	2964.94
Oct 07, 2026	3002.51	3026.29	2910.91	2940.56
Oct 06, 2026	2995.61	3022.05	2957.84	3002.51
Oct 05, 2026	2986.53	3013.07	2955.93	2995.61
Oct 02, 2026	2966.55	3017.08	2960.80	2986.53
Oct 01, 2026	2976.75	3004.77	2956.70	2966.55
Sep 30, 2026	3012.04	3029.47	2976.75	2976.75
Sep 29, 2026	2982.24	3020.85	2974.21	3012.04
Sep 28, 2026	3124.30	3136.81	2957.44	2982.24
Sep 25, 2026	3116.90	3131.55	3085.10	3124.30
Sep 24, 2026	3164.67	3169.67	3076.65	3116.90
Sep 23, 2026	3264.59	3279.33	3145.17	3164.67
Sep 22, 2026	3166.42	3277.18	3162.52	3264.59
Sep 21, 2026	3205.93	3205.93	3146.78	3166.42
Sep 18, 2026	3191.31	3214.14	3167.69	3205.93
Sep 17, 2026	3101.91	3211.77	3101.91	3191.31
Sep 16, 2026	3126.85	3188.40	3078.05	3101.91
Sep 15, 2026	3145.30	3145.30	3084.72	3126.85
Sep 14, 2026	3208.10	3225.66	3108.86	3145.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median