NYSE Arca Gold Miners Index AUD (^NYAAUMAUD)
3067.13
-86.72
(-2.75%)
AUD |
Aug 26, 23:03
NYSE Arca Gold Miners Index AUD Level: 3067.13 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 3104.12 | 3153.86 | 3059.94 | 3153.86 |
| Aug 24, 2026 | 3075.45 | 3118.34 | 3058.60 | 3104.12 |
| Aug 21, 2026 | 3000.38 | 3082.40 | 2998.63 | 3075.45 |
| Aug 20, 2026 | 2905.61 | 3007.90 | 2904.41 | 3000.38 |
| Aug 19, 2026 | 2705.66 | 2911.60 | 2700.40 | 2905.61 |
| Aug 18, 2026 | 2771.01 | 2773.10 | 2697.00 | 2705.66 |
| Aug 17, 2026 | 2719.81 | 2790.77 | 2719.81 | 2771.01 |
| Aug 14, 2026 | 2687.94 | 2745.84 | 2675.18 | 2719.81 |
| Aug 13, 2026 | 2755.89 | 2762.03 | 2673.03 | 2687.94 |
| Aug 12, 2026 | 2735.68 | 2792.04 | 2732.98 | 2755.89 |
| Aug 11, 2026 | 2743.17 | 2752.68 | 2719.37 | 2735.68 |
| Aug 10, 2026 | 2716.24 | 2755.03 | 2674.32 | 2743.17 |
| Aug 07, 2026 | 2556.48 | 2729.31 | 2556.48 | 2716.24 |
| Aug 06, 2026 | 2532.53 | 2571.47 | 2516.94 | 2556.48 |
| Aug 05, 2026 | 2365.93 | 2552.13 | 2363.01 | 2532.53 |
| Aug 04, 2026 | 2321.15 | 2389.13 | 2316.05 | 2365.93 |
| Aug 03, 2026 | 2272.48 | 2322.79 | 2264.26 | 2321.15 |
| Jul 31, 2026 | 2329.69 | 2341.90 | 2244.93 | 2272.48 |
| Jul 30, 2026 | 2290.49 | 2335.75 | 2265.93 | 2335.75 |
| Jul 29, 2026 | 2287.97 | 2321.00 | 2243.01 | 2290.49 |
| Jul 28, 2026 | 2324.13 | 2328.43 | 2262.88 | 2287.97 |
| Jul 27, 2026 | 2304.56 | 2339.39 | 2287.51 | 2324.13 |
| Jul 24, 2026 | 2319.83 | 2333.79 | 2295.53 | 2304.56 |
| Jul 23, 2026 | 2350.88 | 2360.48 | 2290.49 | 2319.83 |
| Jul 22, 2026 | 2268.07 | 2383.20 | 2268.07 | 2350.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median