NYSE Arca Gold BUGS Index Total Return (^NYAAUBUTR)
371.58
+1.12
(+0.30%)
USD |
Nov 22, 17:56
NYSE Arca Gold BUGS Index Total Return Level: 371.58 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 365.46 | 370.58 | 364.75 | 370.46 |
| Nov 20, 2024 | 366.36 | 366.91 | 363.38 | 365.46 |
| Nov 19, 2024 | 358.11 | 366.52 | 358.11 | 366.36 |
| Nov 18, 2024 | 343.57 | 360.58 | 343.57 | 358.11 |
| Nov 15, 2024 | 346.48 | 350.29 | 342.48 | 343.57 |
| Nov 14, 2024 | 343.07 | 349.01 | 340.28 | 346.48 |
| Nov 13, 2024 | 347.77 | 352.52 | 342.95 | 343.07 |
| Nov 12, 2024 | 352.99 | 352.99 | 342.91 | 347.77 |
| Nov 11, 2024 | 375.96 | 375.96 | 348.28 | 352.99 |
| Nov 08, 2024 | 379.96 | 379.96 | 372.15 | 375.96 |
| Nov 07, 2024 | 372.51 | 381.96 | 370.83 | 379.96 |
| Nov 06, 2024 | 382.93 | 382.93 | 362.05 | 372.51 |
| Nov 05, 2024 | 381.90 | 386.82 | 380.77 | 382.93 |
| Nov 04, 2024 | 382.43 | 386.30 | 379.87 | 381.90 |
| Nov 01, 2024 | 387.04 | 391.54 | 382.24 | 382.43 |
| Oct 31, 2024 | 399.77 | 399.77 | 383.44 | 387.04 |
| Oct 30, 2024 | 404.78 | 404.78 | 395.19 | 399.77 |
| Oct 29, 2024 | 398.45 | 406.17 | 398.45 | 404.78 |
| Oct 28, 2024 | 398.92 | 400.74 | 396.51 | 398.45 |
| Oct 25, 2024 | 407.31 | 407.31 | 397.00 | 398.92 |
| Oct 24, 2024 | 419.41 | 420.28 | 400.10 | 407.31 |
| Oct 23, 2024 | 426.86 | 426.86 | 415.75 | 419.41 |
| Oct 22, 2024 | 417.69 | 427.08 | 417.69 | 426.86 |
| Oct 21, 2024 | 415.20 | 424.53 | 415.20 | 417.69 |
| Oct 18, 2024 | 396.28 | 417.11 | 396.28 | 415.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
182.73
Minimum
Mar 13 2020
426.86
Maximum
Oct 22 2024
300.23
Average
295.01
Median