NYSE Arca Gold BUGS Index Total Return (^NYAAUBUTR)
314.54
0.00 (0.00%)
USD |
Jun 17, 03:15
NYSE Arca Gold BUGS Index Total Return Level: 314.54 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 311.98 | 315.36 | 310.76 | 314.54 |
| Jun 13, 2024 | 319.76 | 320.71 | 310.77 | 311.98 |
| Jun 12, 2024 | 316.95 | 327.08 | 316.95 | 319.76 |
| Jun 11, 2024 | 320.64 | 320.76 | 313.36 | 316.95 |
| Jun 10, 2024 | 315.66 | 320.64 | 314.59 | 320.64 |
| Jun 07, 2024 | 337.97 | 337.97 | 314.96 | 315.66 |
| Jun 06, 2024 | 326.49 | 338.20 | 326.26 | 337.97 |
| Jun 05, 2024 | 321.22 | 327.13 | 320.62 | 326.49 |
| Jun 04, 2024 | 335.06 | 335.37 | 319.02 | 321.22 |
| Jun 03, 2024 | 334.68 | 336.22 | 289.60 | 335.06 |
| May 31, 2024 | 336.48 | 340.46 | 331.69 | 334.68 |
| May 30, 2024 | 331.05 | 339.53 | 331.05 | 336.48 |
| May 29, 2024 | 337.79 | 337.79 | 330.80 | 331.05 |
| May 28, 2024 | 330.47 | 338.73 | 330.47 | 337.79 |
| May 24, 2024 | 325.93 | 332.49 | 325.93 | 330.47 |
| May 23, 2024 | 333.20 | 333.20 | 325.27 | 325.93 |
| May 22, 2024 | 346.05 | 346.05 | 331.35 | 333.20 |
| May 21, 2024 | 347.78 | 347.99 | 343.68 | 346.05 |
| May 20, 2024 | 343.26 | 349.55 | 341.58 | 347.78 |
| May 17, 2024 | 331.15 | 343.42 | 331.15 | 343.26 |
| May 16, 2024 | 332.07 | 333.14 | 327.81 | 331.15 |
| May 15, 2024 | 328.38 | 334.27 | 325.30 | 332.07 |
| May 14, 2024 | 324.62 | 328.67 | 324.62 | 328.38 |
| May 13, 2024 | 327.13 | 329.50 | 322.16 | 324.62 |
| May 10, 2024 | 327.18 | 333.85 | 327.07 | 327.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
182.73
Minimum
Mar 13 2020
7848.36
Maximum
Oct 31 2019
294.16
Average
285.11
Median
Feb 02 2022